Business / Tipos de cambio |
Tipo de cambio RUB / HUF
(Rublo ruso / Forint húngaro)
Tipo de cambio hoy (1 Mar 2022)
1 Rublo ruso = 3.23888 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RUB/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 3.23888 |
28 Feb 2022 | 3.20148 |
25 Feb 2022 | 3.9461 |
24 Feb 2022 | 3.85123 |
23 Feb 2022 | 3.93105 |
22 Feb 2022 | 3.9629 |
21 Feb 2022 | 4.0134 |
18 Feb 2022 | 4.13032 |
17 Feb 2022 | 4.12187 |
16 Feb 2022 | 4.16609 |
15 Feb 2022 | 4.15578 |
14 Feb 2022 | 4.13513 |
11 Feb 2022 | 4.11601 |
10 Feb 2022 | 4.16403 |
9 Feb 2022 | 4.12656 |
8 Feb 2022 | 4.11624 |
7 Feb 2022 | 4.08258 |
4 Feb 2022 | 4.04217 |
3 Feb 2022 | 4.10704 |
2 Feb 2022 | 4.1304 |
1 Feb 2022 | 4.12841 |
31 Ene 2022 | 4.11865 |
28 Ene 2022 | 4.13826 |
27 Ene 2022 | 4.10941 |
26 Ene 2022 | 4.02924 |
25 Ene 2022 | 4.05056 |
24 Ene 2022 | 4.05915 |
21 Ene 2022 | 4.12481 |
20 Ene 2022 | 4.0947 |
19 Ene 2022 | 4.11517 |
18 Ene 2022 | 4.1161 |
17 Ene 2022 | 4.07469 |
14 Ene 2022 | 4.04654 |
13 Ene 2022 | 4.10194 |
12 Ene 2022 | 4.20006 |
11 Ene 2022 | 4.21192 |
10 Ene 2022 | 4.21734 |
7 Ene 2022 | 4.20502 |
6 Ene 2022 | 4.15958 |
5 Ene 2022 | 4.22443 |
4 Ene 2022 | 4.29957 |
3 Ene 2022 | 4.34999 |
31 Dic 2021 | 4.32812 |
30 Dic 2021 | 4.36041 |
29 Dic 2021 | 4.42919 |
28 Dic 2021 | 4.42305 |
27 Dic 2021 | 4.44929 |
24 Dic 2021 | 4.45683 |
23 Dic 2021 | 4.44324 |
22 Dic 2021 | 4.41685 |
21 Dic 2021 | 4.40199 |
20 Dic 2021 | 4.38677 |
17 Dic 2021 | 4.39227 |
16 Dic 2021 | 4.4334 |
15 Dic 2021 | 4.44238 |
14 Dic 2021 | 4.40945 |
13 Dic 2021 | 4.43194 |
10 Dic 2021 | 4.41509 |
9 Dic 2021 | 4.3916 |
8 Dic 2021 | 4.41923 |
7 Dic 2021 | 4.36739 |
6 Dic 2021 | 4.37025 |
3 Dic 2021 | 4.38267 |
2 Dic 2021 | 4.33988 |
1 Dic 2021 | 4.35016 |
30 Nov 2021 | 4.32183 |
29 Nov 2021 | 4.38696 |
26 Nov 2021 | 4.33752 |
25 Nov 2021 | 4.36922 |
24 Nov 2021 | 4.40467 |
23 Nov 2021 | 4.38946 |
22 Nov 2021 | 4.36895 |
19 Nov 2021 | 4.44136 |
17 Nov 2021 | 4.44364 |
16 Nov 2021 | 4.4036 |
15 Nov 2021 | 4.41947 |
12 Nov 2021 | 4.42933 |
11 Nov 2021 | 4.47436 |
10 Nov 2021 | 4.4233 |
9 Nov 2021 | 4.39616 |
8 Nov 2021 | 4.3522 |
5 Nov 2021 | 4.38258 |
4 Nov 2021 | 4.34906 |
3 Nov 2021 | 4.30589 |
2 Nov 2021 | 4.31829 |
1 Nov 2021 | 4.38307 |
29 Oct 2021 | 4.37273 |
28 Oct 2021 | 4.45234 |
27 Oct 2021 | 4.46715 |
26 Oct 2021 | 4.52979 |
25 Oct 2021 | 4.5106 |
22 Oct 2021 | 4.44083 |
21 Oct 2021 | 4.38189 |
20 Oct 2021 | 4.38216 |
19 Oct 2021 | 4.36427 |
18 Oct 2021 | 4.36843 |
15 Oct 2021 | 4.35313 |
14 Oct 2021 | 4.31893 |
13 Oct 2021 | 4.33846 |
12 Oct 2021 | 4.33535 |
11 Oct 2021 | 4.34772 |
8 Oct 2021 | 4.32718 |
7 Oct 2021 | 4.30595 |
6 Oct 2021 | 4.29816 |
5 Oct 2021 | 4.24103 |
4 Oct 2021 | 4.20091 |
1 Oct 2021 | 4.22764 |
30 Sep 2021 | 4.27074 |
29 Sep 2021 | 4.24646 |
28 Sep 2021 | 4.2406 |
27 Sep 2021 | 4.21352 |
24 Sep 2021 | 4.17481 |
23 Sep 2021 | 4.17834 |
22 Sep 2021 | 4.16079 |
21 Sep 2021 | 4.12447 |
20 Sep 2021 | 4.11258 |
17 Sep 2021 | 4.11418 |
16 Sep 2021 | 4.10854 |
15 Sep 2021 | 4.05775 |
14 Sep 2021 | 4.06533 |
13 Sep 2021 | 4.07021 |
10 Sep 2021 | 4.06325 |
9 Sep 2021 | 4.06695 |
8 Sep 2021 | 4.04197 |
7 Sep 2021 | 4.01047 |
6 Sep 2021 | 4.0092 |
3 Sep 2021 | 4.03329 |
2 Sep 2021 | 4.03397 |
1 Sep 2021 | 4.03105 |
31 Ago 2021 | 4.02029 |
30 Ago 2021 | 4.01675 |
27 Ago 2021 | 4.03045 |
26 Ago 2021 | 4.01008 |
25 Ago 2021 | 4.02597 |
24 Ago 2021 | 4.03108 |
23 Ago 2021 | 4.0311 |
20 Ago 2021 | 4.037 |
19 Ago 2021 | 4.0474 |
18 Ago 2021 | 4.05937 |
17 Ago 2021 | 4.06533 |
16 Ago 2021 | 4.07038 |
13 Ago 2021 | 4.09415 |
12 Ago 2021 | 4.09381 |
11 Ago 2021 | 4.08608 |
10 Ago 2021 | 4.08769 |
9 Ago 2021 | 4.09678 |
6 Ago 2021 | 4.08149 |
5 Ago 2021 | 4.0882 |
4 Ago 2021 | 4.09476 |
3 Ago 2021 | 4.08955 |
2 Ago 2021 | 4.11962 |
30 Jul 2021 | 4.1194 |
29 Jul 2021 | 4.11576 |
28 Jul 2021 | 4.14583 |
27 Jul 2021 | 4.13075 |
26 Jul 2021 | 4.14873 |
23 Jul 2021 | 4.14578 |
22 Jul 2021 | 4.11571 |
21 Jul 2021 | 4.11559 |
20 Jul 2021 | 4.09968 |
19 Jul 2021 | 4.08817 |
16 Jul 2021 | 4.11033 |
15 Jul 2021 | 4.10717 |
14 Jul 2021 | 4.09333 |
13 Jul 2021 | 4.06217 |
12 Jul 2021 | 4.01837 |
9 Jul 2021 | 4.03448 |
8 Jul 2021 | 4.02767 |
7 Jul 2021 | 4.04973 |
6 Jul 2021 | 4.06335 |
5 Jul 2021 | 4.03779 |
2 Jul 2021 | 4.04155 |
1 Jul 2021 | 4.06265 |
30 Jun 2021 | 4.0529 |
29 Jun 2021 | 4.06066 |
28 Jun 2021 | 4.08997 |
25 Jun 2021 | 4.0827 |
24 Jun 2021 | 4.06335 |
23 Jun 2021 | 4.02941 |
22 Jun 2021 | 4.07972 |
21 Jun 2021 | 4.06432 |
18 Jun 2021 | 4.13185 |
17 Jun 2021 | 4.0998 |
16 Jun 2021 | 4.03128 |
15 Jun 2021 | 4.03599 |
14 Jun 2021 | 4.01285 |
11 Jun 2021 | 3.98151 |
10 Jun 2021 | 3.93938 |
9 Jun 2021 | 3.94762 |
8 Jun 2021 | 3.94031 |
7 Jun 2021 | 3.90407 |
4 Jun 2021 | 3.90753 |
3 Jun 2021 | 3.8762 |
2 Jun 2021 | 3.866 |
1 Jun 2021 | 3.85335 |
31 May 2021 | 3.88239 |
28 May 2021 | 3.89006 |
27 May 2021 | 3.89274 |
26 May 2021 | 3.89251 |
25 May 2021 | 3.87392 |
24 May 2021 | 3.85855 |
21 May 2021 | 3.9018 |
20 May 2021 | 3.90309 |
19 May 2021 | 3.89775 |
18 May 2021 | 3.89282 |
17 May 2021 | 3.92332 |
14 May 2021 | 3.9669 |
13 May 2021 | 3.9803 |
12 May 2021 | 3.97569 |
11 May 2021 | 3.98179 |
10 May 2021 | 3.96888 |
7 May 2021 | 4.00158 |
6 May 2021 | 3.98498 |
5 May 2021 | 4.00517 |
4 May 2021 | 3.99263 |
3 May 2021 | 3.9664 |
30 Abr 2021 | 3.96711 |
29 Abr 2021 | 4.00194 |
28 Abr 2021 | 4.01846 |
27 Abr 2021 | 4.00607 |
26 Abr 2021 | 4.01065 |
23 Abr 2021 | 4.02386 |
22 Abr 2021 | 3.9804 |
21 Abr 2021 | 3.93447 |
20 Abr 2021 | 3.91326 |
19 Abr 2021 | 3.9261 |
16 Abr 2021 | 3.97284 |
15 Abr 2021 | 3.89153 |
14 Abr 2021 | 3.96034 |
13 Abr 2021 | 3.91355 |
12 Abr 2021 | 3.87597 |
9 Abr 2021 | 3.89881 |
8 Abr 2021 | 3.92131 |
7 Abr 2021 | 3.89534 |
6 Abr 2021 | 3.981 |
1 Abr 2021 | 4.03865 |
31 Mar 2021 | 4.11323 |
30 Mar 2021 | 4.07474 |
29 Mar 2021 | 4.05087 |
26 Mar 2021 | 4.06201 |
25 Mar 2021 | 4.05259 |
24 Mar 2021 | 4.04573 |
23 Mar 2021 | 4.05979 |
22 Mar 2021 | 4.12706 |
19 Mar 2021 | 4.17758 |
18 Mar 2021 | 4.17763 |
17 Mar 2021 | 4.18721 |
16 Mar 2021 | 4.2367 |
15 Mar 2021 | 4.2185 |
12 Mar 2021 | 4.17523 |
11 Mar 2021 | 4.15569 |
10 Mar 2021 | 4.17712 |
9 Mar 2021 | 4.16989 |
8 Mar 2021 | 4.13778 |
5 Mar 2021 | 4.12114 |
4 Mar 2021 | 4.11172 |
3 Mar 2021 | 4.09233 |
2 Mar 2021 | 4.10087 |
1 Mar 2021 | 4.06268 |
26 Feb 2021 | 3.98623 |
25 Feb 2021 | 3.98641 |
24 Feb 2021 | 4.01981 |
23 Feb 2021 | 3.99391 |
22 Feb 2021 | 3.94691 |