Business / Tipos de cambio |
Tipo de cambio GBP / ZAR
(Libra esterlina / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 23.47762 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 23.47762 |
29 Abr 2024 | 23.45268 |
26 Abr 2024 | 23.5906 |
25 Abr 2024 | 23.7382 |
24 Abr 2024 | 23.85968 |
23 Abr 2024 | 23.86287 |
22 Abr 2024 | 23.56918 |
19 Abr 2024 | 23.91883 |
18 Abr 2024 | 23.76104 |
17 Abr 2024 | 23.74145 |
16 Abr 2024 | 23.65449 |
15 Abr 2024 | 23.65986 |
12 Abr 2024 | 23.40174 |
11 Abr 2024 | 23.57369 |
10 Abr 2024 | 23.48722 |
9 Abr 2024 | 23.44781 |
8 Abr 2024 | 23.49484 |
5 Abr 2024 | 23.51672 |
4 Abr 2024 | 23.62848 |
3 Abr 2024 | 23.64484 |
2 Abr 2024 | 23.66963 |
28 Mar 2024 | 24.00023 |
27 Mar 2024 | 23.86858 |
26 Mar 2024 | 23.91422 |
25 Mar 2024 | 23.90826 |
22 Mar 2024 | 23.96375 |
21 Mar 2024 | 23.83121 |
20 Mar 2024 | 23.9459 |
19 Mar 2024 | 24.04377 |
18 Mar 2024 | 24.07004 |
15 Mar 2024 | 23.82801 |
14 Mar 2024 | 23.84207 |
13 Mar 2024 | 23.93594 |
12 Mar 2024 | 23.85874 |
11 Mar 2024 | 23.97392 |
8 Mar 2024 | 23.92976 |
7 Mar 2024 | 23.9478 |
6 Mar 2024 | 24.02255 |
5 Mar 2024 | 24.06532 |
4 Mar 2024 | 24.11519 |
1 Mar 2024 | 24.22746 |
29 Feb 2024 | 24.40103 |
28 Feb 2024 | 24.29712 |
27 Feb 2024 | 24.26069 |
26 Feb 2024 | 24.50424 |
23 Feb 2024 | 24.45184 |
22 Feb 2024 | 24.13851 |
21 Feb 2024 | 23.76178 |
20 Feb 2024 | 23.89365 |
19 Feb 2024 | 23.91045 |
16 Feb 2024 | 23.75737 |
15 Feb 2024 | 23.86477 |
14 Feb 2024 | 23.92526 |
13 Feb 2024 | 23.876 |
12 Feb 2024 | 23.96763 |
9 Feb 2024 | 23.97554 |
8 Feb 2024 | 23.88554 |
7 Feb 2024 | 23.87738 |
6 Feb 2024 | 23.78575 |
5 Feb 2024 | 23.86039 |
2 Feb 2024 | 23.80552 |
1 Feb 2024 | 23.70661 |
31 Ene 2024 | 23.78861 |
30 Ene 2024 | 23.93306 |
29 Ene 2024 | 23.8149 |
26 Ene 2024 | 23.92747 |
25 Ene 2024 | 24.06089 |
24 Ene 2024 | 24.00734 |
23 Ene 2024 | 24.21508 |
22 Ene 2024 | 24.40502 |
19 Ene 2024 | 24.10626 |
18 Ene 2024 | 24.01338 |
17 Ene 2024 | 24.15938 |
16 Ene 2024 | 23.87695 |
15 Ene 2024 | 23.73628 |
12 Ene 2024 | 23.7822 |
11 Ene 2024 | 23.71943 |
10 Ene 2024 | 23.73075 |
9 Ene 2024 | 23.78226 |
8 Ene 2024 | 23.79385 |
5 Ene 2024 | 23.83842 |
4 Ene 2024 | 23.67591 |
3 Ene 2024 | 23.74535 |
2 Ene 2024 | 23.50465 |
29 Dic 2023 | 23.41373 |
28 Dic 2023 | 23.66219 |
27 Dic 2023 | 23.52735 |
22 Dic 2023 | 23.43296 |
21 Dic 2023 | 23.1974 |
20 Dic 2023 | 23.23459 |
19 Dic 2023 | 23.52854 |
18 Dic 2023 | 23.45455 |
15 Dic 2023 | 23.27788 |
14 Dic 2023 | 23.58129 |
13 Dic 2023 | 23.90502 |
12 Dic 2023 | 23.77537 |
11 Dic 2023 | 24.00573 |
8 Dic 2023 | 23.76672 |
7 Dic 2023 | 23.56338 |
6 Dic 2023 | 23.87583 |
5 Dic 2023 | 23.88099 |
4 Dic 2023 | 23.73552 |
1 Dic 2023 | 23.63054 |
30 Nov 2023 | 23.81704 |
29 Nov 2023 | 23.50731 |
28 Nov 2023 | 23.59284 |
27 Nov 2023 | 23.54732 |
24 Nov 2023 | 23.76374 |
23 Nov 2023 | 23.60536 |
22 Nov 2023 | 23.32621 |
21 Nov 2023 | 23.06335 |
20 Nov 2023 | 22.98813 |
17 Nov 2023 | 22.79924 |
16 Nov 2023 | 22.70544 |
15 Nov 2023 | 22.60942 |
14 Nov 2023 | 23.00745 |
13 Nov 2023 | 22.95049 |
10 Nov 2023 | 22.90799 |
9 Nov 2023 | 22.81131 |
8 Nov 2023 | 22.6731 |
7 Nov 2023 | 22.62576 |
6 Nov 2023 | 22.63954 |
3 Nov 2023 | 22.56521 |
2 Nov 2023 | 22.4151 |
1 Nov 2023 | 22.58313 |
31 Oct 2023 | 22.83577 |
30 Oct 2023 | 22.77532 |
27 Oct 2023 | 22.90866 |
26 Oct 2023 | 23.07342 |
25 Oct 2023 | 23.20277 |
24 Oct 2023 | 23.34571 |
23 Oct 2023 | 23.17706 |
20 Oct 2023 | 23.14529 |
19 Oct 2023 | 23.19135 |
18 Oct 2023 | 22.96698 |
17 Oct 2023 | 22.93688 |
16 Oct 2023 | 22.88624 |
13 Oct 2023 | 23.09969 |
12 Oct 2023 | 23.19557 |
11 Oct 2023 | 23.22599 |
10 Oct 2023 | 23.47228 |
9 Oct 2023 | 23.58969 |
6 Oct 2023 | 23.68917 |
5 Oct 2023 | 23.77276 |
4 Oct 2023 | 23.37737 |
3 Oct 2023 | 23.32504 |
2 Oct 2023 | 23.26153 |
29 Sep 2023 | 23.11099 |
28 Sep 2023 | 23.36302 |
27 Sep 2023 | 23.29409 |
26 Sep 2023 | 23.14261 |
25 Sep 2023 | 22.92991 |
22 Sep 2023 | 23.03935 |
21 Sep 2023 | 23.24011 |
20 Sep 2023 | 23.29735 |
19 Sep 2023 | 23.51286 |
18 Sep 2023 | 23.55998 |
15 Sep 2023 | 23.63446 |
14 Sep 2023 | 23.6187 |
13 Sep 2023 | 23.61482 |
12 Sep 2023 | 23.65831 |
11 Sep 2023 | 23.66386 |
8 Sep 2023 | 23.83741 |
7 Sep 2023 | 23.89034 |
6 Sep 2023 | 24.17482 |
5 Sep 2023 | 24.08897 |
4 Sep 2023 | 23.91607 |
1 Sep 2023 | 23.69836 |
31 Ago 2023 | 23.82218 |
30 Ago 2023 | 23.53003 |
29 Ago 2023 | 23.3515 |
28 Ago 2023 | 23.49216 |
25 Ago 2023 | 23.53701 |
24 Ago 2023 | 23.6404 |
23 Ago 2023 | 23.59485 |
22 Ago 2023 | 23.91098 |
21 Ago 2023 | 24.18953 |
18 Ago 2023 | 24.22807 |
17 Ago 2023 | 24.28913 |
16 Ago 2023 | 24.36464 |
15 Ago 2023 | 24.40963 |
14 Ago 2023 | 24.11193 |
11 Ago 2023 | 23.97014 |
10 Ago 2023 | 23.96742 |
9 Ago 2023 | 24.2424 |
8 Ago 2023 | 24.01054 |
7 Ago 2023 | 23.71911 |
4 Ago 2023 | 23.69264 |
3 Ago 2023 | 23.55785 |
2 Ago 2023 | 23.42907 |
1 Ago 2023 | 23.14668 |
31 Jul 2023 | 22.79613 |
28 Jul 2023 | 22.71026 |
27 Jul 2023 | 22.68592 |
26 Jul 2023 | 22.84859 |
25 Jul 2023 | 22.5491 |
24 Jul 2023 | 22.92148 |
21 Jul 2023 | 23.11086 |
20 Jul 2023 | 22.9694 |
19 Jul 2023 | 23.13376 |
18 Jul 2023 | 23.47736 |
17 Jul 2023 | 23.59088 |
14 Jul 2023 | 23.60463 |
13 Jul 2023 | 23.62839 |
12 Jul 2023 | 23.81972 |
11 Jul 2023 | 24.08095 |
10 Jul 2023 | 24.08909 |
7 Jul 2023 | 24.37513 |
6 Jul 2023 | 24.17958 |
5 Jul 2023 | 23.79576 |
4 Jul 2023 | 23.7119 |
3 Jul 2023 | 23.77704 |
30 Jun 2023 | 23.97644 |
29 Jun 2023 | 23.68576 |
28 Jun 2023 | 23.70146 |
27 Jun 2023 | 23.51832 |
26 Jun 2023 | 23.65507 |
23 Jun 2023 | 23.8248 |
22 Jun 2023 | 23.52378 |
21 Jun 2023 | 23.39365 |
20 Jun 2023 | 23.30366 |
19 Jun 2023 | 23.27919 |
16 Jun 2023 | 23.29693 |
15 Jun 2023 | 23.28935 |
14 Jun 2023 | 23.30115 |
13 Jun 2023 | 23.42306 |
12 Jun 2023 | 23.32337 |
9 Jun 2023 | 23.52188 |
8 Jun 2023 | 23.60666 |
7 Jun 2023 | 23.72758 |
6 Jun 2023 | 23.87757 |
5 Jun 2023 | 23.96291 |
2 Jun 2023 | 24.37577 |
1 Jun 2023 | 24.65155 |
31 May 2023 | 24.46074 |
30 May 2023 | 24.46234 |
29 May 2023 | 24.26254 |
26 May 2023 | 24.20697 |
25 May 2023 | 23.90354 |
24 May 2023 | 23.85008 |
23 May 2023 | 23.90077 |
22 May 2023 | 24.08136 |
19 May 2023 | 24.04975 |
18 May 2023 | 24.13316 |
17 May 2023 | 24.02819 |
16 May 2023 | 23.86712 |
15 May 2023 | 23.86575 |
12 May 2023 | 24.06688 |
11 May 2023 | 23.90518 |
10 May 2023 | 23.61455 |
9 May 2023 | 23.2214 |
8 May 2023 | 23.22098 |
5 May 2023 | 23.15743 |
4 May 2023 | 22.87758 |
3 May 2023 | 22.84677 |
2 May 2023 | 22.92757 |
28 Abr 2023 | 22.89131 |
27 Abr 2023 | 22.78147 |
26 Abr 2023 | 22.93135 |