Business / Tipos de cambio |
Tipo de cambio SEK / ILS
(Corona sueca / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 0.3418 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.3418 |
29 Abr 2024 | 0.34502 |
26 Abr 2024 | 0.34855 |
25 Abr 2024 | 0.34922 |
24 Abr 2024 | 0.34708 |
23 Abr 2024 | 0.34838 |
22 Abr 2024 | 0.34525 |
19 Abr 2024 | 0.34449 |
18 Abr 2024 | 0.34685 |
17 Abr 2024 | 0.34397 |
16 Abr 2024 | 0.3438 |
15 Abr 2024 | 0.34242 |
12 Abr 2024 | 0.34724 |
11 Abr 2024 | 0.34949 |
10 Abr 2024 | 0.35265 |
9 Abr 2024 | 0.35014 |
8 Abr 2024 | 0.3491 |
5 Abr 2024 | 0.35333 |
4 Abr 2024 | 0.35045 |
3 Abr 2024 | 0.347 |
2 Abr 2024 | 0.34459 |
28 Mar 2024 | 0.34533 |
27 Mar 2024 | 0.34401 |
26 Mar 2024 | 0.34704 |
25 Mar 2024 | 0.34362 |
22 Mar 2024 | 0.34435 |
21 Mar 2024 | 0.34481 |
20 Mar 2024 | 0.35051 |
19 Mar 2024 | 0.35081 |
18 Mar 2024 | 0.3513 |
15 Mar 2024 | 0.35333 |
14 Mar 2024 | 0.35353 |
13 Mar 2024 | 0.35689 |
12 Mar 2024 | 0.3573 |
11 Mar 2024 | 0.35247 |
8 Mar 2024 | 0.35008 |
7 Mar 2024 | 0.34921 |
6 Mar 2024 | 0.34838 |
5 Mar 2024 | 0.34604 |
4 Mar 2024 | 0.3449 |
1 Mar 2024 | 0.34411 |
29 Feb 2024 | 0.34539 |
28 Feb 2024 | 0.34815 |
27 Feb 2024 | 0.35188 |
26 Feb 2024 | 0.35463 |
23 Feb 2024 | 0.35252 |
22 Feb 2024 | 0.35446 |
21 Feb 2024 | 0.35457 |
20 Feb 2024 | 0.35211 |
19 Feb 2024 | 0.34773 |
16 Feb 2024 | 0.34498 |
15 Feb 2024 | 0.34618 |
14 Feb 2024 | 0.34669 |
13 Feb 2024 | 0.3495 |
12 Feb 2024 | 0.35203 |
9 Feb 2024 | 0.35181 |
8 Feb 2024 | 0.35147 |
7 Feb 2024 | 0.34802 |
6 Feb 2024 | 0.34434 |
5 Feb 2024 | 0.34723 |
2 Feb 2024 | 0.35219 |
1 Feb 2024 | 0.34885 |
31 Ene 2024 | 0.34993 |
30 Ene 2024 | 0.35023 |
29 Ene 2024 | 0.35077 |
26 Ene 2024 | 0.35385 |
25 Ene 2024 | 0.35523 |
24 Ene 2024 | 0.35652 |
23 Ene 2024 | 0.36072 |
22 Ene 2024 | 0.36112 |
19 Ene 2024 | 0.35783 |
18 Ene 2024 | 0.36054 |
17 Ene 2024 | 0.36119 |
16 Ene 2024 | 0.36201 |
15 Ene 2024 | 0.3642 |
12 Ene 2024 | 0.36338 |
11 Ene 2024 | 0.36656 |
10 Ene 2024 | 0.36781 |
9 Ene 2024 | 0.36375 |
8 Ene 2024 | 0.3626 |
5 Ene 2024 | 0.35776 |
4 Ene 2024 | 0.3572 |
3 Ene 2024 | 0.35623 |
2 Ene 2024 | 0.35595 |
29 Dic 2023 | 0.36043 |
28 Dic 2023 | 0.36438 |
27 Dic 2023 | 0.36172 |
22 Dic 2023 | 0.35967 |
21 Dic 2023 | 0.35785 |
20 Dic 2023 | 0.35927 |
19 Dic 2023 | 0.35808 |
18 Dic 2023 | 0.35778 |
15 Dic 2023 | 0.35823 |
14 Dic 2023 | 0.36014 |
13 Dic 2023 | 0.35445 |
12 Dic 2023 | 0.35495 |
11 Dic 2023 | 0.35387 |
8 Dic 2023 | 0.35578 |
7 Dic 2023 | 0.35414 |
6 Dic 2023 | 0.3535 |
5 Dic 2023 | 0.35643 |
4 Dic 2023 | 0.35689 |
1 Dic 2023 | 0.35642 |
30 Nov 2023 | 0.35515 |
29 Nov 2023 | 0.35515 |
28 Nov 2023 | 0.35464 |
27 Nov 2023 | 0.35739 |
24 Nov 2023 | 0.35674 |
23 Nov 2023 | 0.35655 |
22 Nov 2023 | 0.35679 |
21 Nov 2023 | 0.3565 |
20 Nov 2023 | 0.35715 |
17 Nov 2023 | 0.35264 |
16 Nov 2023 | 0.35658 |
15 Nov 2023 | 0.35755 |
14 Nov 2023 | 0.35282 |
13 Nov 2023 | 0.35544 |
10 Nov 2023 | 0.35651 |
9 Nov 2023 | 0.35328 |
8 Nov 2023 | 0.35255 |
7 Nov 2023 | 0.35391 |
6 Nov 2023 | 0.35791 |
3 Nov 2023 | 0.36193 |
2 Nov 2023 | 0.35691 |
1 Nov 2023 | 0.35945 |
31 Oct 2023 | 0.3615 |
30 Oct 2023 | 0.36391 |
27 Oct 2023 | 0.36286 |
26 Oct 2023 | 0.36444 |
25 Oct 2023 | 0.36518 |
24 Oct 2023 | 0.3676 |
23 Oct 2023 | 0.36764 |
20 Oct 2023 | 0.36928 |
19 Oct 2023 | 0.36648 |
18 Oct 2023 | 0.36764 |
17 Oct 2023 | 0.36656 |
16 Oct 2023 | 0.36451 |
13 Oct 2023 | 0.36226 |
12 Oct 2023 | 0.36412 |
11 Oct 2023 | 0.3626 |
10 Oct 2023 | 0.36023 |
9 Oct 2023 | 0.35626 |
6 Oct 2023 | 0.35099 |
5 Oct 2023 | 0.35065 |
4 Oct 2023 | 0.34994 |
3 Oct 2023 | 0.3462 |
2 Oct 2023 | 0.34842 |
29 Sep 2023 | 0.35094 |
28 Sep 2023 | 0.34946 |
27 Sep 2023 | 0.34851 |
26 Sep 2023 | 0.34761 |
25 Sep 2023 | 0.3448 |
22 Sep 2023 | 0.34122 |
21 Sep 2023 | 0.33972 |
20 Sep 2023 | 0.34304 |
19 Sep 2023 | 0.34267 |
18 Sep 2023 | 0.34045 |
15 Sep 2023 | 0.34172 |
14 Sep 2023 | 0.34319 |
13 Sep 2023 | 0.34329 |
12 Sep 2023 | 0.3427 |
11 Sep 2023 | 0.34614 |
8 Sep 2023 | 0.34578 |
7 Sep 2023 | 0.34598 |
6 Sep 2023 | 0.34341 |
5 Sep 2023 | 0.3418 |
4 Sep 2023 | 0.3462 |
1 Sep 2023 | 0.34602 |
31 Ago 2023 | 0.34867 |
30 Ago 2023 | 0.34919 |
29 Ago 2023 | 0.34613 |
28 Ago 2023 | 0.34521 |
25 Ago 2023 | 0.34467 |
24 Ago 2023 | 0.34341 |
23 Ago 2023 | 0.34366 |
22 Ago 2023 | 0.34619 |
21 Ago 2023 | 0.34758 |
18 Ago 2023 | 0.34548 |
17 Ago 2023 | 0.34656 |
16 Ago 2023 | 0.34606 |
15 Ago 2023 | 0.34763 |
14 Ago 2023 | 0.34368 |
11 Ago 2023 | 0.34719 |
10 Ago 2023 | 0.35039 |
9 Ago 2023 | 0.34774 |
8 Ago 2023 | 0.34528 |
7 Ago 2023 | 0.34585 |
4 Ago 2023 | 0.34485 |
3 Ago 2023 | 0.34399 |
2 Ago 2023 | 0.34379 |
1 Ago 2023 | 0.34338 |
31 Jul 2023 | 0.3513 |
28 Jul 2023 | 0.35239 |
27 Jul 2023 | 0.35909 |
26 Jul 2023 | 0.35544 |
25 Jul 2023 | 0.35586 |
24 Jul 2023 | 0.34751 |
21 Jul 2023 | 0.34812 |
20 Jul 2023 | 0.35058 |
19 Jul 2023 | 0.3506 |
18 Jul 2023 | 0.35405 |
17 Jul 2023 | 0.35602 |
14 Jul 2023 | 0.35238 |
13 Jul 2023 | 0.35081 |
12 Jul 2023 | 0.34632 |
11 Jul 2023 | 0.34625 |
10 Jul 2023 | 0.34181 |
7 Jul 2023 | 0.33952 |
6 Jul 2023 | 0.33842 |
5 Jul 2023 | 0.34016 |
4 Jul 2023 | 0.34153 |
3 Jul 2023 | 0.34198 |
30 Jun 2023 | 0.34294 |
29 Jun 2023 | 0.3422 |
28 Jun 2023 | 0.34092 |
27 Jun 2023 | 0.33925 |
26 Jun 2023 | 0.33867 |
23 Jun 2023 | 0.33748 |
22 Jun 2023 | 0.33992 |
21 Jun 2023 | 0.33517 |
20 Jun 2023 | 0.3353 |
19 Jun 2023 | 0.33698 |
16 Jun 2023 | 0.33663 |
15 Jun 2023 | 0.33398 |
14 Jun 2023 | 0.33677 |
13 Jun 2023 | 0.33107 |
12 Jun 2023 | 0.33246 |
9 Jun 2023 | 0.33253 |
8 Jun 2023 | 0.33771 |
7 Jun 2023 | 0.33672 |
6 Jun 2023 | 0.34014 |
5 Jun 2023 | 0.34355 |
2 Jun 2023 | 0.349 |
1 Jun 2023 | 0.34322 |
31 May 2023 | 0.34153 |
30 May 2023 | 0.34287 |
29 May 2023 | 0.34373 |
26 May 2023 | 0.34854 |
25 May 2023 | 0.34543 |
24 May 2023 | 0.34834 |
23 May 2023 | 0.34723 |
22 May 2023 | 0.34766 |
19 May 2023 | 0.346 |
18 May 2023 | 0.34635 |
17 May 2023 | 0.34872 |
16 May 2023 | 0.35343 |
15 May 2023 | 0.3523 |
12 May 2023 | 0.35308 |
11 May 2023 | 0.35539 |
10 May 2023 | 0.35871 |
9 May 2023 | 0.3582 |
8 May 2023 | 0.35828 |
5 May 2023 | 0.3574 |
4 May 2023 | 0.35507 |
3 May 2023 | 0.35459 |
2 May 2023 | 0.35174 |
28 Abr 2023 | 0.35184 |
27 Abr 2023 | 0.3531 |
26 Abr 2023 | 0.35274 |
25 Abr 2023 | 0.35513 |