Business / Tipos de cambio |
Tipo de cambio CNY / BRL
(Yuan renminbi chino / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 0.70775 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.70775 |
29 Abr 2024 | 0.70473 |
26 Abr 2024 | 0.7111 |
25 Abr 2024 | 0.70866 |
24 Abr 2024 | 0.70845 |
23 Abr 2024 | 0.71421 |
22 Abr 2024 | 0.71972 |
19 Abr 2024 | 0.7281 |
18 Abr 2024 | 0.72416 |
17 Abr 2024 | 0.72779 |
16 Abr 2024 | 0.72222 |
15 Abr 2024 | 0.70725 |
12 Abr 2024 | 0.70618 |
11 Abr 2024 | 0.70149 |
10 Abr 2024 | 0.69168 |
9 Abr 2024 | 0.69322 |
8 Abr 2024 | 0.70011 |
5 Abr 2024 | 0.69666 |
4 Abr 2024 | 0.69746 |
3 Abr 2024 | 0.70083 |
2 Abr 2024 | 0.69574 |
28 Mar 2024 | 0.69144 |
27 Mar 2024 | 0.6903 |
26 Mar 2024 | 0.69 |
25 Mar 2024 | 0.692 |
22 Mar 2024 | 0.69141 |
21 Mar 2024 | 0.6904 |
20 Mar 2024 | 0.6971 |
19 Mar 2024 | 0.70087 |
18 Mar 2024 | 0.69363 |
15 Mar 2024 | 0.69483 |
14 Mar 2024 | 0.69035 |
13 Mar 2024 | 0.69277 |
12 Mar 2024 | 0.69464 |
11 Mar 2024 | 0.69515 |
8 Mar 2024 | 0.69065 |
7 Mar 2024 | 0.68657 |
6 Mar 2024 | 0.68663 |
5 Mar 2024 | 0.68771 |
4 Mar 2024 | 0.68795 |
1 Mar 2024 | 0.68934 |
29 Feb 2024 | 0.694 |
28 Feb 2024 | 0.68756 |
27 Feb 2024 | 0.69036 |
26 Feb 2024 | 0.69284 |
23 Feb 2024 | 0.69039 |
22 Feb 2024 | 0.68599 |
21 Feb 2024 | 0.6851 |
20 Feb 2024 | 0.68866 |
19 Feb 2024 | 0.68884 |
16 Feb 2024 | 0.69133 |
15 Feb 2024 | 0.69094 |
14 Feb 2024 | 0.68863 |
13 Feb 2024 | 0.68862 |
12 Feb 2024 | 0.68862 |
9 Feb 2024 | 0.69219 |
8 Feb 2024 | 0.69163 |
7 Feb 2024 | 0.68929 |
6 Feb 2024 | 0.69117 |
5 Feb 2024 | 0.69417 |
2 Feb 2024 | 0.68455 |
1 Feb 2024 | 0.68983 |
31 Ene 2024 | 0.69096 |
30 Ene 2024 | 0.68961 |
29 Ene 2024 | 0.68382 |
26 Ene 2024 | 0.68423 |
25 Ene 2024 | 0.68718 |
24 Ene 2024 | 0.68705 |
23 Ene 2024 | 0.69248 |
22 Ene 2024 | 0.68588 |
19 Ene 2024 | 0.68263 |
18 Ene 2024 | 0.68452 |
17 Ene 2024 | 0.68581 |
16 Ene 2024 | 0.67978 |
15 Ene 2024 | 0.67915 |
12 Ene 2024 | 0.67952 |
11 Ene 2024 | 0.68159 |
10 Ene 2024 | 0.68184 |
9 Ene 2024 | 0.68224 |
8 Ene 2024 | 0.68379 |
5 Ene 2024 | 0.68762 |
4 Ene 2024 | 0.68634 |
3 Ene 2024 | 0.69 |
2 Ene 2024 | 0.68438 |
29 Dic 2023 | 0.68295 |
28 Dic 2023 | 0.68075 |
27 Dic 2023 | 0.67564 |
22 Dic 2023 | 0.68189 |
21 Dic 2023 | 0.68457 |
20 Dic 2023 | 0.68211 |
19 Dic 2023 | 0.68227 |
18 Dic 2023 | 0.69242 |
15 Dic 2023 | 0.69507 |
14 Dic 2023 | 0.68514 |
13 Dic 2023 | 0.69239 |
12 Dic 2023 | 0.68856 |
11 Dic 2023 | 0.68866 |
8 Dic 2023 | 0.68585 |
7 Dic 2023 | 0.68278 |
6 Dic 2023 | 0.68691 |
5 Dic 2023 | 0.69415 |
4 Dic 2023 | 0.68542 |
1 Dic 2023 | 0.68917 |
30 Nov 2023 | 0.69203 |
29 Nov 2023 | 0.68694 |
28 Nov 2023 | 0.68426 |
27 Nov 2023 | 0.68328 |
24 Nov 2023 | 0.68287 |
23 Nov 2023 | 0.68549 |
22 Nov 2023 | 0.68451 |
21 Nov 2023 | 0.68375 |
20 Nov 2023 | 0.68085 |
17 Nov 2023 | 0.67522 |
16 Nov 2023 | 0.67005 |
15 Nov 2023 | 0.67125 |
14 Nov 2023 | 0.67095 |
13 Nov 2023 | 0.67613 |
10 Nov 2023 | 0.67518 |
9 Nov 2023 | 0.6725 |
8 Nov 2023 | 0.67095 |
7 Nov 2023 | 0.66762 |
6 Nov 2023 | 0.67348 |
3 Nov 2023 | 0.67043 |
2 Nov 2023 | 0.67708 |
1 Nov 2023 | 0.68676 |
31 Oct 2023 | 0.6918 |
30 Oct 2023 | 0.68242 |
27 Oct 2023 | 0.67992 |
26 Oct 2023 | 0.68308 |
25 Oct 2023 | 0.68315 |
24 Oct 2023 | 0.68673 |
23 Oct 2023 | 0.69037 |
20 Oct 2023 | 0.69107 |
19 Oct 2023 | 0.69297 |
18 Oct 2023 | 0.68965 |
17 Oct 2023 | 0.68969 |
16 Oct 2023 | 0.69208 |
13 Oct 2023 | 0.69377 |
12 Oct 2023 | 0.69154 |
11 Oct 2023 | 0.69042 |
10 Oct 2023 | 0.70188 |
9 Oct 2023 | 0.70829 |
6 Oct 2023 | 0.70804 |
5 Oct 2023 | 0.70745 |
4 Oct 2023 | 0.70397 |
3 Oct 2023 | 0.6982 |
2 Oct 2023 | 0.69259 |
29 Sep 2023 | 0.68602 |
28 Sep 2023 | 0.68993 |
27 Sep 2023 | 0.68435 |
26 Sep 2023 | 0.68012 |
25 Sep 2023 | 0.67564 |
22 Sep 2023 | 0.67247 |
21 Sep 2023 | 0.67047 |
20 Sep 2023 | 0.66593 |
19 Sep 2023 | 0.66462 |
18 Sep 2023 | 0.66719 |
15 Sep 2023 | 0.66864 |
14 Sep 2023 | 0.67422 |
13 Sep 2023 | 0.6799 |
12 Sep 2023 | 0.67746 |
11 Sep 2023 | 0.68011 |
8 Sep 2023 | 0.67763 |
7 Sep 2023 | 0.67947 |
6 Sep 2023 | 0.68176 |
5 Sep 2023 | 0.67854 |
4 Sep 2023 | 0.6791 |
1 Sep 2023 | 0.67991 |
31 Ago 2023 | 0.67026 |
30 Ago 2023 | 0.6664 |
29 Ago 2023 | 0.66957 |
28 Ago 2023 | 0.66775 |
25 Ago 2023 | 0.66669 |
24 Ago 2023 | 0.66974 |
23 Ago 2023 | 0.67651 |
22 Ago 2023 | 0.67884 |
21 Ago 2023 | 0.68138 |
18 Ago 2023 | 0.6828 |
17 Ago 2023 | 0.68181 |
16 Ago 2023 | 0.68137 |
15 Ago 2023 | 0.68206 |
14 Ago 2023 | 0.6775 |
11 Ago 2023 | 0.67421 |
10 Ago 2023 | 0.6782 |
9 Ago 2023 | 0.67903 |
8 Ago 2023 | 0.6836 |
7 Ago 2023 | 0.6788 |
4 Ago 2023 | 0.68304 |
3 Ago 2023 | 0.676 |
2 Ago 2023 | 0.66677 |
1 Ago 2023 | 0.66329 |
31 Jul 2023 | 0.66022 |
28 Jul 2023 | 0.65986 |
27 Jul 2023 | 0.66239 |
26 Jul 2023 | 0.66239 |
25 Jul 2023 | 0.66119 |
24 Jul 2023 | 0.66435 |
21 Jul 2023 | 0.66913 |
20 Jul 2023 | 0.66881 |
19 Jul 2023 | 0.6665 |
18 Jul 2023 | 0.66878 |
17 Jul 2023 | 0.67067 |
14 Jul 2023 | 0.67245 |
13 Jul 2023 | 0.67102 |
12 Jul 2023 | 0.67458 |
11 Jul 2023 | 0.67825 |
10 Jul 2023 | 0.67153 |
7 Jul 2023 | 0.67951 |
6 Jul 2023 | 0.67148 |
5 Jul 2023 | 0.67176 |
4 Jul 2023 | 0.66492 |
3 Jul 2023 | 0.65922 |
30 Jun 2023 | 0.66835 |
29 Jun 2023 | 0.66978 |
28 Jun 2023 | 0.66791 |
27 Jun 2023 | 0.66237 |
26 Jun 2023 | 0.6607 |
23 Jun 2023 | 0.66847 |
22 Jun 2023 | 0.66354 |
21 Jun 2023 | 0.66574 |
20 Jun 2023 | 0.66753 |
19 Jun 2023 | 0.67264 |
16 Jun 2023 | 0.67593 |
15 Jun 2023 | 0.67419 |
14 Jun 2023 | 0.67848 |
13 Jun 2023 | 0.67994 |
12 Jun 2023 | 0.68345 |
9 Jun 2023 | 0.6893 |
8 Jun 2023 | 0.69069 |
7 Jun 2023 | 0.69006 |
6 Jun 2023 | 0.69093 |
5 Jun 2023 | 0.69626 |
2 Jun 2023 | 0.70666 |
1 Jun 2023 | 0.71033 |
31 May 2023 | 0.71501 |
30 May 2023 | 0.70741 |
29 May 2023 | 0.70509 |
26 May 2023 | 0.7101 |
25 May 2023 | 0.70259 |
24 May 2023 | 0.70255 |
23 May 2023 | 0.70555 |
22 May 2023 | 0.71064 |
19 May 2023 | 0.70683 |
18 May 2023 | 0.70558 |
17 May 2023 | 0.70917 |
16 May 2023 | 0.70376 |
15 May 2023 | 0.70656 |
12 May 2023 | 0.71107 |
11 May 2023 | 0.71512 |
10 May 2023 | 0.71879 |
9 May 2023 | 0.72328 |
8 May 2023 | 0.71533 |
5 May 2023 | 0.72209 |
4 May 2023 | 0.72113 |
3 May 2023 | 0.72738 |
2 May 2023 | 0.72374 |
28 Abr 2023 | 0.7222 |
27 Abr 2023 | 0.72635 |
26 Abr 2023 | 0.72934 |