Business / Tipos de cambio |
Tipo de cambio EUR / EEK
(Euro / Corona estona)
Tipo de cambio hoy (31 Dic 2010)
1 Euro = 15.6466 Coronas estonas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/EEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2010 | 15.6466 |
30 Dic 2010 | 15.6466 |
29 Dic 2010 | 15.6466 |
28 Dic 2010 | 15.6466 |
27 Dic 2010 | 15.6466 |
24 Dic 2010 | 15.6466 |
23 Dic 2010 | 15.6466 |
22 Dic 2010 | 15.6466 |
21 Dic 2010 | 15.6466 |
20 Dic 2010 | 15.6466 |
17 Dic 2010 | 15.6466 |
16 Dic 2010 | 15.6466 |
15 Dic 2010 | 15.6466 |
14 Dic 2010 | 15.6466 |
13 Dic 2010 | 15.6466 |
10 Dic 2010 | 15.6466 |
9 Dic 2010 | 15.6466 |
8 Dic 2010 | 15.6466 |
7 Dic 2010 | 15.6466 |
6 Dic 2010 | 15.6466 |
3 Dic 2010 | 15.6466 |
2 Dic 2010 | 15.6466 |
1 Dic 2010 | 15.6466 |
30 Nov 2010 | 15.6466 |
29 Nov 2010 | 15.6466 |
26 Nov 2010 | 15.6466 |
25 Nov 2010 | 15.6466 |
24 Nov 2010 | 15.6466 |
22 Nov 2010 | 15.6466 |
19 Nov 2010 | 15.6466 |
18 Nov 2010 | 15.6466 |
17 Nov 2010 | 15.6466 |
16 Nov 2010 | 15.6466 |
15 Nov 2010 | 15.6466 |
12 Nov 2010 | 15.6466 |
11 Nov 2010 | 15.6466 |
10 Nov 2010 | 15.6466 |
9 Nov 2010 | 15.6466 |
8 Nov 2010 | 15.6466 |
5 Nov 2010 | 15.6466 |
4 Nov 2010 | 15.6466 |
3 Nov 2010 | 15.6466 |
2 Nov 2010 | 15.6466 |
1 Nov 2010 | 15.6466 |
29 Oct 2010 | 15.6466 |
28 Oct 2010 | 15.6466 |
27 Oct 2010 | 15.6466 |
26 Oct 2010 | 15.6466 |
25 Oct 2010 | 15.6466 |
22 Oct 2010 | 15.6466 |
21 Oct 2010 | 15.6466 |
20 Oct 2010 | 15.6466 |
19 Oct 2010 | 15.6466 |
18 Oct 2010 | 15.6466 |
15 Oct 2010 | 15.6466 |
14 Oct 2010 | 15.6466 |
13 Oct 2010 | 15.6466 |
12 Oct 2010 | 15.6466 |
11 Oct 2010 | 15.6466 |
8 Oct 2010 | 15.6466 |
7 Oct 2010 | 15.6466 |
6 Oct 2010 | 15.6466 |
5 Oct 2010 | 15.6466 |
4 Oct 2010 | 15.6466 |
1 Oct 2010 | 15.6466 |
30 Sep 2010 | 15.6466 |
29 Sep 2010 | 15.6466 |
28 Sep 2010 | 15.6466 |
27 Sep 2010 | 15.6466 |
24 Sep 2010 | 15.6466 |
23 Sep 2010 | 15.6466 |
22 Sep 2010 | 15.6466 |
21 Sep 2010 | 15.6466 |
20 Sep 2010 | 15.6466 |
17 Sep 2010 | 15.6466 |
16 Sep 2010 | 15.6466 |
15 Sep 2010 | 15.6466 |
14 Sep 2010 | 15.6466 |
13 Sep 2010 | 15.6466 |
10 Sep 2010 | 15.6466 |
9 Sep 2010 | 15.6466 |
8 Sep 2010 | 15.6466 |
7 Sep 2010 | 15.6466 |
6 Sep 2010 | 15.6466 |
3 Sep 2010 | 15.6466 |
2 Sep 2010 | 15.6466 |
1 Sep 2010 | 15.6466 |
31 Ago 2010 | 15.6466 |
30 Ago 2010 | 15.6466 |
27 Ago 2010 | 15.6466 |
26 Ago 2010 | 15.6466 |
25 Ago 2010 | 15.6466 |
24 Ago 2010 | 15.6466 |
23 Ago 2010 | 15.6466 |
20 Ago 2010 | 15.6466 |
19 Ago 2010 | 15.6466 |
18 Ago 2010 | 15.6466 |
17 Ago 2010 | 15.6466 |
16 Ago 2010 | 15.6466 |
13 Ago 2010 | 15.6466 |
12 Ago 2010 | 15.6466 |
11 Ago 2010 | 15.6466 |
10 Ago 2010 | 15.6466 |
9 Ago 2010 | 15.6466 |
6 Ago 2010 | 15.6466 |
5 Ago 2010 | 15.6466 |
4 Ago 2010 | 15.6466 |
3 Ago 2010 | 15.6466 |
2 Ago 2010 | 15.6466 |
30 Jul 2010 | 15.6466 |
29 Jul 2010 | 15.6466 |
28 Jul 2010 | 15.6466 |
27 Jul 2010 | 15.6466 |
26 Jul 2010 | 15.6466 |
23 Jul 2010 | 15.6466 |
22 Jul 2010 | 15.6466 |
21 Jul 2010 | 15.6466 |
20 Jul 2010 | 15.6466 |
19 Jul 2010 | 15.6466 |
16 Jul 2010 | 15.6466 |
15 Jul 2010 | 15.6466 |
14 Jul 2010 | 15.6466 |
13 Jul 2010 | 15.6466 |
12 Jul 2010 | 15.6466 |
9 Jul 2010 | 15.6466 |
8 Jul 2010 | 15.6466 |
7 Jul 2010 | 15.6466 |
6 Jul 2010 | 15.6466 |
5 Jul 2010 | 15.6466 |
2 Jul 2010 | 15.6466 |
1 Jul 2010 | 15.6466 |
30 Jun 2010 | 15.6466 |
29 Jun 2010 | 15.6466 |
28 Jun 2010 | 15.6466 |
25 Jun 2010 | 15.6466 |
24 Jun 2010 | 15.6466 |
23 Jun 2010 | 15.6466 |
22 Jun 2010 | 15.6466 |
21 Jun 2010 | 15.6466 |
18 Jun 2010 | 15.6466 |
17 Jun 2010 | 15.6466 |
16 Jun 2010 | 15.6466 |
15 Jun 2010 | 15.6466 |
14 Jun 2010 | 15.6466 |
11 Jun 2010 | 15.6466 |
10 Jun 2010 | 15.6466 |
9 Jun 2010 | 15.6466 |
8 Jun 2010 | 15.6466 |
7 Jun 2010 | 15.6466 |
4 Jun 2010 | 15.6466 |
3 Jun 2010 | 15.6466 |
2 Jun 2010 | 15.6466 |
1 Jun 2010 | 15.6466 |
31 May 2010 | 15.6466 |
28 May 2010 | 15.6466 |
27 May 2010 | 15.6466 |
26 May 2010 | 15.6466 |
25 May 2010 | 15.6466 |
24 May 2010 | 15.6466 |
21 May 2010 | 15.6466 |
20 May 2010 | 15.6466 |
19 May 2010 | 15.6466 |
18 May 2010 | 15.6466 |
17 May 2010 | 15.6466 |
14 May 2010 | 15.6466 |
13 May 2010 | 15.6466 |
12 May 2010 | 15.6466 |
11 May 2010 | 15.6466 |
10 May 2010 | 15.6466 |
7 May 2010 | 15.6466 |
6 May 2010 | 15.6466 |
5 May 2010 | 15.6466 |
4 May 2010 | 15.6466 |
3 May 2010 | 15.6466 |
30 Abr 2010 | 15.6466 |
29 Abr 2010 | 15.6466 |
28 Abr 2010 | 15.6466 |
27 Abr 2010 | 15.6466 |
26 Abr 2010 | 15.6466 |
23 Abr 2010 | 15.6466 |
22 Abr 2010 | 15.6466 |
21 Abr 2010 | 15.6466 |
20 Abr 2010 | 15.6466 |
19 Abr 2010 | 15.6466 |
16 Abr 2010 | 15.6466 |
15 Abr 2010 | 15.6466 |
14 Abr 2010 | 15.6466 |
13 Abr 2010 | 15.6466 |
12 Abr 2010 | 15.6466 |
9 Abr 2010 | 15.6466 |
8 Abr 2010 | 15.6466 |
7 Abr 2010 | 15.6466 |
6 Abr 2010 | 15.6466 |
1 Abr 2010 | 15.6466 |
31 Mar 2010 | 15.6466 |
30 Mar 2010 | 15.6466 |
29 Mar 2010 | 15.6466 |
26 Mar 2010 | 15.6466 |
25 Mar 2010 | 15.6466 |
24 Mar 2010 | 15.6466 |
23 Mar 2010 | 15.6466 |
22 Mar 2010 | 15.6466 |
19 Mar 2010 | 15.6466 |
18 Mar 2010 | 15.6466 |
17 Mar 2010 | 15.6466 |
16 Mar 2010 | 15.6466 |
15 Mar 2010 | 15.6466 |
12 Mar 2010 | 15.6466 |
11 Mar 2010 | 15.6466 |
10 Mar 2010 | 15.6466 |
9 Mar 2010 | 15.6466 |
8 Mar 2010 | 15.6466 |
5 Mar 2010 | 15.6466 |
4 Mar 2010 | 15.6466 |
3 Mar 2010 | 15.6466 |
2 Mar 2010 | 15.6466 |
1 Mar 2010 | 15.6466 |
26 Feb 2010 | 15.6466 |
25 Feb 2010 | 15.6466 |
24 Feb 2010 | 15.6466 |
23 Feb 2010 | 15.6466 |
22 Feb 2010 | 15.6466 |
19 Feb 2010 | 15.6466 |
18 Feb 2010 | 15.6466 |
17 Feb 2010 | 15.6466 |
16 Feb 2010 | 15.6466 |
15 Feb 2010 | 15.6466 |
12 Feb 2010 | 15.6466 |
11 Feb 2010 | 15.6466 |
10 Feb 2010 | 15.6466 |
9 Feb 2010 | 15.6466 |
8 Feb 2010 | 15.6466 |
5 Feb 2010 | 15.6466 |
4 Feb 2010 | 15.6466 |
3 Feb 2010 | 15.6466 |
2 Feb 2010 | 15.6466 |
1 Feb 2010 | 15.6466 |
29 Ene 2010 | 15.6466 |
28 Ene 2010 | 15.6466 |
27 Ene 2010 | 15.6466 |
26 Ene 2010 | 15.6466 |
25 Ene 2010 | 15.6466 |
22 Ene 2010 | 15.6466 |
21 Ene 2010 | 15.6466 |
20 Ene 2010 | 15.6466 |
19 Ene 2010 | 15.6466 |
18 Ene 2010 | 15.6466 |
15 Ene 2010 | 15.6466 |
14 Ene 2010 | 15.6466 |
13 Ene 2010 | 15.6466 |
12 Ene 2010 | 15.6466 |
11 Ene 2010 | 15.6466 |
8 Ene 2010 | 15.6466 |
7 Ene 2010 | 15.6466 |
6 Ene 2010 | 15.6466 |
5 Ene 2010 | 15.6466 |
4 Ene 2010 | 15.6466 |
31 Dic 2009 | 15.6466 |
30 Dic 2009 | 15.6466 |
29 Dic 2009 | 15.6466 |
28 Dic 2009 | 15.6466 |
24 Dic 2009 | 15.6466 |