Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CYP / PLN
    (Libra chipriota / Zloty polaco)


    Tipo de cambio hoy (31 Dic 2007)

    1 Libra chipriota = 6.13986 Zlotys polacos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CYP/PLN, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 20076.13986
    28 Dic 20076.15353
    27 Dic 20076.16463
    24 Dic 20076.16019
    21 Dic 20076.19368
    20 Dic 20076.1848
    19 Dic 20076.17625
    18 Dic 20076.17061
    17 Dic 20076.18104
    14 Dic 20076.17198
    13 Dic 20076.12773
    12 Dic 20076.1156
    11 Dic 20076.10722
    10 Dic 20076.10808
    7 Dic 20076.12602
    6 Dic 20076.12045
    5 Dic 20076.16227
    4 Dic 20076.1936
    3 Dic 20076.1924
    30 Nov 20076.18504
    29 Nov 20076.24238
    28 Nov 20076.24598
    27 Nov 20076.32489
    26 Nov 20076.29237
    23 Nov 20076.3189
    22 Nov 20076.31205
    21 Nov 20076.31547
    20 Nov 20076.31119
    19 Nov 20076.28312
    16 Nov 20076.2773
    15 Nov 20076.2773
    14 Nov 20076.23673
    13 Nov 20076.23845
    12 Nov 20076.23708
    9 Nov 20076.22475
    8 Nov 20076.22561
    7 Nov 20076.23673
    6 Nov 20076.22681
    5 Nov 20076.23862
    2 Nov 20076.24615
    1 Nov 20076.23982
    31 Oct 20076.22681
    30 Oct 20076.22749
    29 Oct 20076.20438
    26 Oct 20076.21517
    25 Oct 20076.20935
    24 Oct 20076.25625
    23 Oct 20076.2595
    22 Oct 20076.31428
    19 Oct 20076.30606
    18 Oct 20076.35176
    17 Oct 20076.33704
    16 Oct 20076.367
    15 Oct 20076.34338
    12 Oct 20076.39473
    11 Oct 20076.39678
    10 Oct 20076.41304
    9 Oct 20076.4204
    8 Oct 20076.41304
    5 Oct 20076.43769
    4 Oct 20076.45515
    3 Oct 20076.46029
    2 Oct 20076.4519
    1 Oct 20076.45327
    28 Sep 20076.4584
    27 Sep 20076.46782
    26 Sep 20076.46405
    25 Sep 20076.45498
    24 Sep 20076.43701
    21 Sep 20076.44557
    20 Sep 20076.45344
    19 Sep 20076.46183
    18 Sep 20076.47672
    17 Sep 20076.47586
    14 Sep 20076.48511
    13 Sep 20076.47295
    12 Sep 20076.47056
    11 Sep 20076.48665
    10 Sep 20076.52396
    7 Sep 20076.51849
    6 Sep 20076.53886
    5 Sep 20076.54314
    4 Sep 20076.54622
    3 Sep 20076.53869
    31 Ago 20076.53235
    30 Ago 20076.55101
    29 Ago 20076.5659
    28 Ago 20076.5594
    27 Ago 20076.54998
    24 Ago 20076.56197
    23 Ago 20076.55597
    22 Ago 20076.56282
    21 Ago 20076.58233
    20 Ago 20076.56915
    17 Ago 20076.56231
    16 Ago 20076.56967
    15 Ago 20076.55615
    14 Ago 20076.48699
    13 Ago 20076.46268
    10 Ago 20076.46816
    9 Ago 20076.46525
    8 Ago 20076.45806
    7 Ago 20076.47895
    6 Ago 20076.48511
    3 Ago 20076.48203
    2 Ago 20076.48836
    1 Ago 20076.50976
    31 Jul 20076.48579
    30 Jul 20076.52105
    27 Jul 20076.5113
    26 Jul 20076.51489
    25 Jul 20076.48014
    24 Jul 20076.43701
    23 Jul 20076.44659
    20 Jul 20076.43067
    19 Jul 20076.43102
    18 Jul 20076.43495
    17 Jul 20076.42092
    16 Jul 20076.41784
    13 Jul 20076.41681
    12 Jul 20076.4329
    11 Jul 20076.46208
    10 Jul 20076.45352
    9 Jul 20076.4239
    6 Jul 20076.44753
    5 Jul 20076.44555
    4 Jul 20076.43929
    3 Jul 20076.43405
    2 Jul 20076.43559
    29 Jun 20076.45486
    28 Jun 20076.47936
    27 Jun 20076.51533
    26 Jun 20076.50557
    25 Jun 20076.49066
    22 Jun 20076.4725
    21 Jun 20076.50283
    20 Jun 20076.46959
    19 Jun 20076.50548
    18 Jun 20076.51319
    15 Jun 20076.53196
    14 Jun 20076.55287
    13 Jun 20076.57412
    12 Jun 20076.56075
    11 Jun 20076.56898
    8 Jun 20076.59263
    7 Jun 20076.57552
    6 Jun 20076.56979
    5 Jun 20076.53738
    4 Jun 20076.5084
    1 Jun 20076.5415
    31 May 20076.54184
    30 May 20076.56481
    29 May 20076.54321
    28 May 20076.53635
    25 May 20076.53378
    24 May 20076.51578
    23 May 20076.50034
    22 May 20076.48251
    21 May 20076.46348
    18 May 20076.49383
    17 May 20076.48457
    16 May 20076.49829
    15 May 20076.48714
    14 May 20076.45542
    11 May 20076.48242
    10 May 20076.45634
    9 May 20076.45316
    8 May 20076.43291
    7 May 20076.42173
    4 May 20076.43735
    3 May 20076.45108
    2 May 20076.4691
    30 Abr 20076.48987
    27 Abr 20076.49132
    26 Abr 20076.48411
    25 Abr 20076.50584
    24 Abr 20076.50722
    23 Abr 20076.49785
    20 Abr 20076.51831
    19 Abr 20076.55376
    18 Abr 20076.55049
    17 Abr 20076.56477
    16 Abr 20076.56917
    13 Abr 20076.60472
    12 Abr 20076.59783
    11 Abr 20076.58819
    10 Abr 20076.61556
    5 Abr 20076.60558
    4 Abr 20076.62595
    3 Abr 20076.63042
    2 Abr 20076.63408
    30 Mar 20076.65886
    29 Mar 20076.66385
    28 Mar 20076.68779
    27 Mar 20076.66753
    26 Mar 20076.66684
    23 Mar 20076.677
    22 Mar 20076.66805
    21 Mar 20076.68
    20 Mar 20076.67603
    19 Mar 20076.67247
    16 Mar 20076.71438
    15 Mar 20076.72247
    14 Mar 20076.73628
    13 Mar 20076.72178
    12 Mar 20076.69641
    9 Mar 20076.70142
    8 Mar 20076.70418
    7 Mar 20076.7437
    6 Mar 20076.72696
    5 Mar 20076.74836
    2 Mar 20076.73265
    1 Mar 20076.76821
    28 Feb 20076.76234
    27 Feb 20076.75319
    26 Feb 20076.71936
    23 Feb 20076.69917
    22 Feb 20076.69233
    21 Feb 20076.7096
    20 Feb 20076.72151
    19 Feb 20076.7279
    16 Feb 20076.74551
    15 Feb 20076.73252
    14 Feb 20076.76032
    13 Feb 20076.75186
    12 Feb 20076.76878
    9 Feb 20076.71369
    8 Feb 20076.69384
    7 Feb 20076.68019
    6 Feb 20076.67294
    5 Feb 20076.69746
    2 Feb 20076.73942
    1 Feb 20076.73541
    31 Ene 20076.78659
    30 Ene 20076.80577
    29 Ene 20076.78936
    26 Ene 20076.78358
    25 Ene 20076.73842
    24 Ene 20076.71853
    23 Ene 20076.67358
    22 Ene 20076.65076
    19 Ene 20076.65802
    18 Ene 20076.70868
    17 Ene 20076.73081
    16 Ene 20076.713
    15 Ene 20076.68966
    12 Ene 20076.6964
    11 Ene 20076.70591
    10 Ene 20076.74931
    9 Ene 20076.67341
    8 Ene 20076.68447
    5 Ene 20076.69739
    4 Ene 20076.66108
    3 Ene 20076.61882
    2 Ene 20076.62176
    29 Dic 20066.62574
    28 Dic 20066.62487
    27 Dic 20066.63957



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rupia india / Leva búlgaros (INR / BGN)
    Tipo de cambio: Kuna croata / Coronas checas (HRK / CZK)
    Tipo de cambio: Corona checa / Dólares de Singapur (CZK / SGD)
    Tipo de cambio: Ringgit de Malasia / Dólares de los Estados Unidos de América (MYR / USD)
    Tipo de cambio: Leu rumano / Ringgits malayo (RON / MYR)
    Tipo de cambio: Nuevo shéquel israelí / Reales brasileños (ILS / BRL)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact