Business / Tipos de cambio |
Tipo de cambio CZK / SGD
(Corona checa / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.05805 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.05805 |
29 Abr 2024 | 0.05791 |
26 Abr 2024 | 0.05797 |
25 Abr 2024 | 0.05797 |
24 Abr 2024 | 0.05763 |
23 Abr 2024 | 0.05758 |
22 Abr 2024 | 0.05733 |
19 Abr 2024 | 0.05743 |
18 Abr 2024 | 0.0575 |
17 Abr 2024 | 0.05746 |
16 Abr 2024 | 0.05755 |
15 Abr 2024 | 0.05725 |
12 Abr 2024 | 0.05714 |
11 Abr 2024 | 0.05718 |
10 Abr 2024 | 0.05757 |
9 Abr 2024 | 0.05762 |
8 Abr 2024 | 0.05761 |
5 Abr 2024 | 0.05777 |
4 Abr 2024 | 0.05777 |
3 Abr 2024 | 0.05747 |
2 Abr 2024 | 0.05731 |
28 Mar 2024 | 0.05764 |
27 Mar 2024 | 0.05761 |
26 Mar 2024 | 0.05774 |
25 Mar 2024 | 0.05768 |
22 Mar 2024 | 0.05752 |
21 Mar 2024 | 0.05791 |
20 Mar 2024 | 0.05765 |
19 Mar 2024 | 0.05764 |
18 Mar 2024 | 0.05784 |
15 Mar 2024 | 0.05786 |
14 Mar 2024 | 0.05781 |
13 Mar 2024 | 0.05769 |
12 Mar 2024 | 0.05756 |
11 Mar 2024 | 0.0574 |
8 Mar 2024 | 0.05752 |
7 Mar 2024 | 0.05737 |
6 Mar 2024 | 0.05749 |
5 Mar 2024 | 0.0575 |
4 Mar 2024 | 0.05746 |
1 Mar 2024 | 0.05749 |
29 Feb 2024 | 0.05745 |
28 Feb 2024 | 0.05741 |
27 Feb 2024 | 0.05757 |
26 Feb 2024 | 0.05748 |
23 Feb 2024 | 0.0574 |
22 Feb 2024 | 0.0575 |
21 Feb 2024 | 0.05723 |
20 Feb 2024 | 0.05712 |
19 Feb 2024 | 0.05698 |
16 Feb 2024 | 0.05695 |
15 Feb 2024 | 0.05694 |
14 Feb 2024 | 0.05701 |
13 Feb 2024 | 0.05739 |
12 Feb 2024 | 0.05744 |
9 Feb 2024 | 0.05762 |
8 Feb 2024 | 0.05806 |
7 Feb 2024 | 0.05793 |
6 Feb 2024 | 0.05797 |
5 Feb 2024 | 0.05788 |
2 Feb 2024 | 0.05842 |
1 Feb 2024 | 0.05825 |
31 Ene 2024 | 0.05832 |
30 Ene 2024 | 0.05853 |
29 Ene 2024 | 0.05852 |
26 Ene 2024 | 0.05887 |
25 Ene 2024 | 0.05894 |
24 Ene 2024 | 0.05884 |
23 Ene 2024 | 0.05869 |
22 Ene 2024 | 0.059 |
19 Ene 2024 | 0.05884 |
18 Ene 2024 | 0.0591 |
17 Ene 2024 | 0.05904 |
16 Ene 2024 | 0.05904 |
15 Ene 2024 | 0.05908 |
12 Ene 2024 | 0.05907 |
11 Ene 2024 | 0.05921 |
10 Ene 2024 | 0.05933 |
9 Ene 2024 | 0.05919 |
8 Ene 2024 | 0.0595 |
5 Ene 2024 | 0.05906 |
4 Ene 2024 | 0.05901 |
3 Ene 2024 | 0.05878 |
2 Ene 2024 | 0.05887 |
29 Dic 2023 | 0.05902 |
28 Dic 2023 | 0.05925 |
27 Dic 2023 | 0.05929 |
22 Dic 2023 | 0.05935 |
21 Dic 2023 | 0.05963 |
20 Dic 2023 | 0.05934 |
19 Dic 2023 | 0.05949 |
18 Dic 2023 | 0.05924 |
15 Dic 2023 | 0.05948 |
14 Dic 2023 | 0.05952 |
13 Dic 2023 | 0.0592 |
12 Dic 2023 | 0.05929 |
11 Dic 2023 | 0.05932 |
8 Dic 2023 | 0.05923 |
7 Dic 2023 | 0.05927 |
6 Dic 2023 | 0.05939 |
5 Dic 2023 | 0.05945 |
4 Dic 2023 | 0.0595 |
1 Dic 2023 | 0.0598 |
30 Nov 2023 | 0.06011 |
29 Nov 2023 | 0.0603 |
28 Nov 2023 | 0.06005 |
27 Nov 2023 | 0.06009 |
24 Nov 2023 | 0.05999 |
23 Nov 2023 | 0.05999 |
22 Nov 2023 | 0.05973 |
21 Nov 2023 | 0.05972 |
20 Nov 2023 | 0.05966 |
17 Nov 2023 | 0.05973 |
16 Nov 2023 | 0.05986 |
15 Nov 2023 | 0.05976 |
14 Nov 2023 | 0.05944 |
13 Nov 2023 | 0.05907 |
10 Nov 2023 | 0.05923 |
9 Nov 2023 | 0.05914 |
8 Nov 2023 | 0.05871 |
7 Nov 2023 | 0.05882 |
6 Nov 2023 | 0.05933 |
3 Nov 2023 | 0.05946 |
2 Nov 2023 | 0.05895 |
1 Nov 2023 | 0.05853 |
31 Oct 2023 | 0.05915 |
30 Oct 2023 | 0.05898 |
27 Oct 2023 | 0.05862 |
26 Oct 2023 | 0.05849 |
25 Oct 2023 | 0.05866 |
24 Oct 2023 | 0.05893 |
23 Oct 2023 | 0.059 |
20 Oct 2023 | 0.0588 |
19 Oct 2023 | 0.05876 |
18 Oct 2023 | 0.05862 |
17 Oct 2023 | 0.05882 |
16 Oct 2023 | 0.05849 |
13 Oct 2023 | 0.05839 |
12 Oct 2023 | 0.05894 |
11 Oct 2023 | 0.05883 |
10 Oct 2023 | 0.05886 |
9 Oct 2023 | 0.05891 |
6 Oct 2023 | 0.05911 |
5 Oct 2023 | 0.05906 |
4 Oct 2023 | 0.05896 |
3 Oct 2023 | 0.05876 |
2 Oct 2023 | 0.05907 |
29 Sep 2023 | 0.05934 |
28 Sep 2023 | 0.0592 |
27 Sep 2023 | 0.05905 |
26 Sep 2023 | 0.0594 |
25 Sep 2023 | 0.05958 |
22 Sep 2023 | 0.05964 |
21 Sep 2023 | 0.05958 |
20 Sep 2023 | 0.05979 |
19 Sep 2023 | 0.05974 |
18 Sep 2023 | 0.05962 |
15 Sep 2023 | 0.05929 |
14 Sep 2023 | 0.05967 |
13 Sep 2023 | 0.05968 |
12 Sep 2023 | 0.05933 |
11 Sep 2023 | 0.05955 |
8 Sep 2023 | 0.05973 |
7 Sep 2023 | 0.05996 |
6 Sep 2023 | 0.06039 |
5 Sep 2023 | 0.06049 |
4 Sep 2023 | 0.06065 |
1 Sep 2023 | 0.0607 |
31 Ago 2023 | 0.06101 |
30 Ago 2023 | 0.06107 |
29 Ago 2023 | 0.06063 |
28 Ago 2023 | 0.06073 |
25 Ago 2023 | 0.06071 |
24 Ago 2023 | 0.06084 |
23 Ago 2023 | 0.06082 |
22 Ago 2023 | 0.06148 |
21 Ago 2023 | 0.06158 |
18 Ago 2023 | 0.06137 |
17 Ago 2023 | 0.06144 |
16 Ago 2023 | 0.0616 |
15 Ago 2023 | 0.06143 |
14 Ago 2023 | 0.06162 |
11 Ago 2023 | 0.06161 |
10 Ago 2023 | 0.06121 |
9 Ago 2023 | 0.06076 |
8 Ago 2023 | 0.06092 |
7 Ago 2023 | 0.06081 |
4 Ago 2023 | 0.0606 |
3 Ago 2023 | 0.06107 |
2 Ago 2023 | 0.0614 |
1 Ago 2023 | 0.06113 |
31 Jul 2023 | 0.06134 |
28 Jul 2023 | 0.06098 |
27 Jul 2023 | 0.06128 |
26 Jul 2023 | 0.06105 |
25 Jul 2023 | 0.06103 |
24 Jul 2023 | 0.06115 |
21 Jul 2023 | 0.06147 |
20 Jul 2023 | 0.0618 |
19 Jul 2023 | 0.06217 |
18 Jul 2023 | 0.06241 |
17 Jul 2023 | 0.06246 |
14 Jul 2023 | 0.06233 |
13 Jul 2023 | 0.06238 |
12 Jul 2023 | 0.06191 |
11 Jul 2023 | 0.06182 |
10 Jul 2023 | 0.06196 |
7 Jul 2023 | 0.06146 |
6 Jul 2023 | 0.06171 |
5 Jul 2023 | 0.06189 |
4 Jul 2023 | 0.06201 |
3 Jul 2023 | 0.06215 |
30 Jun 2023 | 0.06205 |
29 Jun 2023 | 0.06244 |
28 Jun 2023 | 0.06249 |
27 Jun 2023 | 0.06255 |
26 Jun 2023 | 0.06243 |
23 Jun 2023 | 0.06226 |
22 Jun 2023 | 0.06224 |
21 Jun 2023 | 0.06177 |
20 Jun 2023 | 0.06183 |
19 Jun 2023 | 0.06159 |
16 Jun 2023 | 0.0615 |
15 Jun 2023 | 0.06123 |
14 Jun 2023 | 0.06093 |
13 Jun 2023 | 0.06075 |
12 Jun 2023 | 0.06085 |
9 Jun 2023 | 0.06118 |
8 Jun 2023 | 0.06121 |
7 Jun 2023 | 0.06109 |
6 Jun 2023 | 0.06127 |
5 Jun 2023 | 0.0613 |
2 Jun 2023 | 0.06118 |
1 Jun 2023 | 0.06107 |
31 May 2023 | 0.06094 |
30 May 2023 | 0.06116 |
29 May 2023 | 0.0612 |
26 May 2023 | 0.0614 |
25 May 2023 | 0.06139 |
24 May 2023 | 0.06137 |
23 May 2023 | 0.06134 |
22 May 2023 | 0.06147 |
19 May 2023 | 0.06118 |
18 May 2023 | 0.06141 |
17 May 2023 | 0.06154 |
16 May 2023 | 0.06144 |
15 May 2023 | 0.06171 |
12 May 2023 | 0.06157 |
11 May 2023 | 0.06178 |
10 May 2023 | 0.06209 |
9 May 2023 | 0.06225 |
8 May 2023 | 0.06245 |
5 May 2023 | 0.06239 |
4 May 2023 | 0.06264 |
3 May 2023 | 0.06241 |
2 May 2023 | 0.06209 |
28 Abr 2023 | 0.06246 |
27 Abr 2023 | 0.06273 |
26 Abr 2023 | 0.06281 |