Business / Tipos de cambio |
Tipo de cambio GBP / BGN
(Libra esterlina / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 2.28807 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.28807 |
29 Abr 2024 | 2.28767 |
26 Abr 2024 | 2.28367 |
25 Abr 2024 | 2.28281 |
24 Abr 2024 | 2.27564 |
23 Abr 2024 | 2.27286 |
22 Abr 2024 | 2.26555 |
19 Abr 2024 | 2.28428 |
18 Abr 2024 | 2.28407 |
17 Abr 2024 | 2.29016 |
16 Abr 2024 | 2.28909 |
15 Abr 2024 | 2.29003 |
12 Abr 2024 | 2.28952 |
11 Abr 2024 | 2.28682 |
10 Abr 2024 | 2.28708 |
9 Abr 2024 | 2.28313 |
8 Abr 2024 | 2.27962 |
5 Abr 2024 | 2.2802 |
4 Abr 2024 | 2.27981 |
3 Abr 2024 | 2.2818 |
2 Abr 2024 | 2.28722 |
28 Mar 2024 | 2.28722 |
27 Mar 2024 | 2.28034 |
26 Mar 2024 | 2.27827 |
25 Mar 2024 | 2.2822 |
22 Mar 2024 | 2.27962 |
21 Mar 2024 | 2.28273 |
20 Mar 2024 | 2.28915 |
19 Mar 2024 | 2.28896 |
18 Mar 2024 | 2.28682 |
15 Mar 2024 | 2.2899 |
14 Mar 2024 | 2.28963 |
13 Mar 2024 | 2.2888 |
12 Mar 2024 | 2.28861 |
11 Mar 2024 | 2.29532 |
8 Mar 2024 | 2.2964 |
7 Mar 2024 | 2.28896 |
6 Mar 2024 | 2.28754 |
5 Mar 2024 | 2.28634 |
4 Mar 2024 | 2.28527 |
1 Mar 2024 | 2.28513 |
29 Feb 2024 | 2.28335 |
28 Feb 2024 | 2.2862 |
27 Feb 2024 | 2.28428 |
26 Feb 2024 | 2.28762 |
23 Feb 2024 | 2.29177 |
22 Feb 2024 | 2.28415 |
21 Feb 2024 | 2.28431 |
20 Feb 2024 | 2.28321 |
19 Feb 2024 | 2.28888 |
16 Feb 2024 | 2.28468 |
15 Feb 2024 | 2.28388 |
14 Feb 2024 | 2.29398 |
13 Feb 2024 | 2.29829 |
12 Feb 2024 | 2.29041 |
9 Feb 2024 | 2.28909 |
8 Feb 2024 | 2.29075 |
7 Feb 2024 | 2.29271 |
6 Feb 2024 | 2.28856 |
5 Feb 2024 | 2.28495 |
2 Feb 2024 | 2.29384 |
1 Feb 2024 | 2.29143 |
31 Ene 2024 | 2.28923 |
30 Ene 2024 | 2.28407 |
29 Ene 2024 | 2.29419 |
26 Ene 2024 | 2.29102 |
25 Ene 2024 | 2.28647 |
24 Ene 2024 | 2.28634 |
23 Ene 2024 | 2.28767 |
22 Ene 2024 | 2.28548 |
19 Ene 2024 | 2.27882 |
18 Ene 2024 | 2.2802 |
17 Ene 2024 | 2.27901 |
16 Ene 2024 | 2.27213 |
15 Ene 2024 | 2.2722 |
12 Ene 2024 | 2.27551 |
11 Ene 2024 | 2.27036 |
10 Ene 2024 | 2.27358 |
9 Ene 2024 | 2.27583 |
8 Ene 2024 | 2.27023 |
5 Ene 2024 | 2.26865 |
4 Ene 2024 | 2.26686 |
3 Ene 2024 | 2.26182 |
2 Ene 2024 | 2.25726 |
29 Dic 2023 | 2.2505 |
28 Dic 2023 | 2.2465 |
27 Dic 2023 | 2.25245 |
22 Dic 2023 | 2.25687 |
21 Dic 2023 | 2.2531 |
20 Dic 2023 | 2.2596 |
19 Dic 2023 | 2.27168 |
18 Dic 2023 | 2.26725 |
15 Dic 2023 | 2.27861 |
14 Dic 2023 | 2.27538 |
13 Dic 2023 | 2.27102 |
12 Dic 2023 | 2.27609 |
11 Dic 2023 | 2.28535 |
8 Dic 2023 | 2.28241 |
7 Dic 2023 | 2.28082 |
6 Dic 2023 | 2.28455 |
5 Dic 2023 | 2.28153 |
4 Dic 2023 | 2.27975 |
1 Dic 2023 | 2.273 |
30 Nov 2023 | 2.2645 |
29 Nov 2023 | 2.26039 |
28 Nov 2023 | 2.25271 |
27 Nov 2023 | 2.25658 |
24 Nov 2023 | 2.25276 |
23 Nov 2023 | 2.2496 |
22 Nov 2023 | 2.24727 |
21 Nov 2023 | 2.23965 |
20 Nov 2023 | 2.23188 |
17 Nov 2023 | 2.23789 |
16 Nov 2023 | 2.23469 |
15 Nov 2023 | 2.2432 |
14 Nov 2023 | 2.24212 |
13 Nov 2023 | 2.24405 |
10 Nov 2023 | 2.23686 |
9 Nov 2023 | 2.24276 |
8 Nov 2023 | 2.24766 |
7 Nov 2023 | 2.2518 |
6 Nov 2023 | 2.25739 |
3 Nov 2023 | 2.24849 |
2 Nov 2023 | 2.24019 |
1 Nov 2023 | 2.24947 |
31 Oct 2023 | 2.23863 |
30 Oct 2023 | 2.23917 |
27 Oct 2023 | 2.24745 |
26 Oct 2023 | 2.24366 |
25 Oct 2023 | 2.24186 |
24 Oct 2023 | 2.2474 |
23 Oct 2023 | 2.2441 |
20 Oct 2023 | 2.24256 |
19 Oct 2023 | 2.24552 |
18 Oct 2023 | 2.25817 |
17 Oct 2023 | 2.25271 |
16 Oct 2023 | 2.25986 |
13 Oct 2023 | 2.26326 |
12 Oct 2023 | 2.26733 |
11 Oct 2023 | 2.2672 |
10 Oct 2023 | 2.26392 |
9 Oct 2023 | 2.26052 |
6 Oct 2023 | 2.26078 |
5 Oct 2023 | 2.2583 |
4 Oct 2023 | 2.25874 |
3 Oct 2023 | 2.25387 |
2 Oct 2023 | 2.2577 |
29 Sep 2023 | 2.26214 |
28 Sep 2023 | 2.26541 |
27 Sep 2023 | 2.25297 |
26 Sep 2023 | 2.24753 |
25 Sep 2023 | 2.24895 |
22 Sep 2023 | 2.25336 |
20 Sep 2023 | 2.26026 |
19 Sep 2023 | 2.26725 |
18 Sep 2023 | 2.27046 |
15 Sep 2023 | 2.27742 |
14 Sep 2023 | 2.27432 |
13 Sep 2023 | 2.27181 |
12 Sep 2023 | 2.27617 |
11 Sep 2023 | 2.28348 |
8 Sep 2023 | 2.28122 |
7 Sep 2023 | 2.27683 |
6 Sep 2023 | 2.28741 |
5 Sep 2023 | 2.28655 |
4 Sep 2023 | 2.28615 |
1 Sep 2023 | 2.28647 |
31 Ago 2023 | 2.28167 |
30 Ago 2023 | 2.2763 |
29 Ago 2023 | 2.27789 |
28 Ago 2023 | 2.27909 |
25 Ago 2023 | 2.28367 |
24 Ago 2023 | 2.28348 |
23 Ago 2023 | 2.2834 |
22 Ago 2023 | 2.29317 |
21 Ago 2023 | 2.28815 |
18 Ago 2023 | 2.28767 |
17 Ago 2023 | 2.2903 |
16 Ago 2023 | 2.28361 |
15 Ago 2023 | 2.27538 |
14 Ago 2023 | 2.26851 |
11 Ago 2023 | 2.26326 |
10 Ago 2023 | 2.26594 |
9 Ago 2023 | 2.26944 |
8 Ago 2023 | 2.27002 |
7 Ago 2023 | 2.26988 |
4 Ago 2023 | 2.26909 |
3 Ago 2023 | 2.26188 |
2 Ago 2023 | 2.27318 |
1 Ago 2023 | 2.27776 |
31 Jul 2023 | 2.28042 |
28 Jul 2023 | 2.28588 |
27 Jul 2023 | 2.27723 |
26 Jul 2023 | 2.28228 |
25 Jul 2023 | 2.27028 |
24 Jul 2023 | 2.26497 |
21 Jul 2023 | 2.25567 |
20 Jul 2023 | 2.25012 |
19 Jul 2023 | 2.25017 |
18 Jul 2023 | 2.27848 |
17 Jul 2023 | 2.27755 |
14 Jul 2023 | 2.28508 |
13 Jul 2023 | 2.28607 |
12 Jul 2023 | 2.29075 |
11 Jul 2023 | 2.29797 |
10 Jul 2023 | 2.28127 |
7 Jul 2023 | 2.2929 |
6 Jul 2023 | 2.29258 |
5 Jul 2023 | 2.28255 |
4 Jul 2023 | 2.28287 |
3 Jul 2023 | 2.27472 |
30 Jun 2023 | 2.27874 |
29 Jun 2023 | 2.26366 |
28 Jun 2023 | 2.26313 |
27 Jun 2023 | 2.27445 |
26 Jun 2023 | 2.27742 |
23 Jun 2023 | 2.28805 |
22 Jun 2023 | 2.27115 |
21 Jun 2023 | 2.27874 |
20 Jun 2023 | 2.28201 |
19 Jun 2023 | 2.29371 |
16 Jun 2023 | 2.28941 |
15 Jun 2023 | 2.28601 |
14 Jun 2023 | 2.28869 |
13 Jun 2023 | 2.27816 |
12 Jun 2023 | 2.28273 |
9 Jun 2023 | 2.27962 |
8 Jun 2023 | 2.2712 |
7 Jun 2023 | 2.27498 |
6 Jun 2023 | 2.27147 |
5 Jun 2023 | 2.26568 |
2 Jun 2023 | 2.27604 |
1 Jun 2023 | 2.27888 |
31 May 2023 | 2.26353 |
30 May 2023 | 2.26457 |
29 May 2023 | 2.2531 |
26 May 2023 | 2.25289 |
25 May 2023 | 2.25341 |
24 May 2023 | 2.24823 |
23 May 2023 | 2.24823 |
22 May 2023 | 2.25203 |
19 May 2023 | 2.25219 |
18 May 2023 | 2.25089 |
17 May 2023 | 2.25076 |
16 May 2023 | 2.24965 |
15 May 2023 | 2.24952 |
12 May 2023 | 2.24753 |
11 May 2023 | 2.25336 |
10 May 2023 | 2.25289 |
9 May 2023 | 2.2483 |
8 May 2023 | 2.24217 |
5 May 2023 | 2.23832 |
4 May 2023 | 2.22212 |
3 May 2023 | 2.21583 |
2 May 2023 | 2.22584 |
28 Abr 2023 | 2.22124 |
27 Abr 2023 | 2.21174 |
26 Abr 2023 | 2.20845 |