Business / Tipos de cambio |
Tipo de cambio SGD / GBP
(Dólar de Singapur / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 0.58575 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.58575 |
29 Abr 2024 | 0.58645 |
26 Abr 2024 | 0.58712 |
25 Abr 2024 | 0.58758 |
24 Abr 2024 | 0.59081 |
23 Abr 2024 | 0.59169 |
22 Abr 2024 | 0.59578 |
19 Abr 2024 | 0.59008 |
18 Abr 2024 | 0.58972 |
17 Abr 2024 | 0.58917 |
16 Abr 2024 | 0.58888 |
15 Abr 2024 | 0.58908 |
12 Abr 2024 | 0.59003 |
11 Abr 2024 | 0.5891 |
10 Abr 2024 | 0.58552 |
9 Abr 2024 | 0.58581 |
8 Abr 2024 | 0.58736 |
5 Abr 2024 | 0.58716 |
4 Abr 2024 | 0.58646 |
3 Abr 2024 | 0.58824 |
2 Abr 2024 | 0.5883 |
28 Mar 2024 | 0.58621 |
27 Mar 2024 | 0.58802 |
26 Mar 2024 | 0.58819 |
25 Mar 2024 | 0.58806 |
22 Mar 2024 | 0.58792 |
21 Mar 2024 | 0.58607 |
20 Mar 2024 | 0.58603 |
19 Mar 2024 | 0.58665 |
18 Mar 2024 | 0.58679 |
15 Mar 2024 | 0.58653 |
14 Mar 2024 | 0.58639 |
13 Mar 2024 | 0.58604 |
12 Mar 2024 | 0.5875 |
11 Mar 2024 | 0.58623 |
8 Mar 2024 | 0.58503 |
7 Mar 2024 | 0.58729 |
6 Mar 2024 | 0.58649 |
5 Mar 2024 | 0.5868 |
4 Mar 2024 | 0.58739 |
1 Mar 2024 | 0.58771 |
29 Feb 2024 | 0.58789 |
28 Feb 2024 | 0.5878 |
27 Feb 2024 | 0.58708 |
26 Feb 2024 | 0.58631 |
23 Feb 2024 | 0.58641 |
22 Feb 2024 | 0.58841 |
21 Feb 2024 | 0.5895 |
20 Feb 2024 | 0.58974 |
19 Feb 2024 | 0.58917 |
16 Feb 2024 | 0.59038 |
15 Feb 2024 | 0.59173 |
14 Feb 2024 | 0.58998 |
13 Feb 2024 | 0.58648 |
12 Feb 2024 | 0.58955 |
9 Feb 2024 | 0.58912 |
8 Feb 2024 | 0.58926 |
7 Feb 2024 | 0.58945 |
6 Feb 2024 | 0.5915 |
5 Feb 2024 | 0.59137 |
2 Feb 2024 | 0.58669 |
1 Feb 2024 | 0.58868 |
31 Ene 2024 | 0.58852 |
30 Ene 2024 | 0.58916 |
29 Ene 2024 | 0.58728 |
26 Ene 2024 | 0.58592 |
25 Ene 2024 | 0.58624 |
24 Ene 2024 | 0.58651 |
23 Ene 2024 | 0.58685 |
22 Ene 2024 | 0.58589 |
19 Ene 2024 | 0.58788 |
18 Ene 2024 | 0.58672 |
17 Ene 2024 | 0.58719 |
16 Ene 2024 | 0.59002 |
15 Ene 2024 | 0.58951 |
12 Ene 2024 | 0.58938 |
11 Ene 2024 | 0.59003 |
10 Ene 2024 | 0.59029 |
9 Ene 2024 | 0.59036 |
8 Ene 2024 | 0.59128 |
5 Ene 2024 | 0.59304 |
4 Ene 2024 | 0.59314 |
3 Ene 2024 | 0.59622 |
2 Ene 2024 | 0.59619 |
29 Dic 2023 | 0.59561 |
28 Dic 2023 | 0.59455 |
27 Dic 2023 | 0.59359 |
22 Dic 2023 | 0.59385 |
21 Dic 2023 | 0.59464 |
20 Dic 2023 | 0.59439 |
19 Dic 2023 | 0.59014 |
18 Dic 2023 | 0.59332 |
15 Dic 2023 | 0.58951 |
14 Dic 2023 | 0.59169 |
13 Dic 2023 | 0.59434 |
12 Dic 2023 | 0.59347 |
11 Dic 2023 | 0.59209 |
8 Dic 2023 | 0.594 |
7 Dic 2023 | 0.594 |
6 Dic 2023 | 0.59237 |
5 Dic 2023 | 0.59172 |
4 Dic 2023 | 0.59104 |
1 Dic 2023 | 0.59133 |
30 Nov 2023 | 0.59148 |
29 Nov 2023 | 0.59146 |
28 Nov 2023 | 0.59344 |
27 Nov 2023 | 0.59197 |
24 Nov 2023 | 0.59302 |
23 Nov 2023 | 0.59475 |
22 Nov 2023 | 0.5952 |
21 Nov 2023 | 0.59657 |
20 Nov 2023 | 0.59852 |
17 Nov 2023 | 0.59819 |
16 Nov 2023 | 0.59806 |
15 Nov 2023 | 0.59534 |
14 Nov 2023 | 0.59779 |
13 Nov 2023 | 0.60024 |
10 Nov 2023 | 0.60196 |
9 Nov 2023 | 0.60046 |
8 Nov 2023 | 0.60089 |
7 Nov 2023 | 0.5997 |
6 Nov 2023 | 0.59748 |
3 Nov 2023 | 0.59922 |
2 Nov 2023 | 0.60119 |
1 Nov 2023 | 0.60199 |
31 Oct 2023 | 0.60149 |
30 Oct 2023 | 0.60309 |
27 Oct 2023 | 0.60203 |
26 Oct 2023 | 0.60309 |
25 Oct 2023 | 0.60232 |
24 Oct 2023 | 0.59885 |
23 Oct 2023 | 0.59936 |
20 Oct 2023 | 0.60039 |
19 Oct 2023 | 0.60072 |
18 Oct 2023 | 0.59867 |
17 Oct 2023 | 0.59996 |
16 Oct 2023 | 0.59988 |
13 Oct 2023 | 0.5999 |
12 Oct 2023 | 0.59613 |
11 Oct 2023 | 0.59695 |
10 Oct 2023 | 0.59744 |
9 Oct 2023 | 0.60004 |
6 Oct 2023 | 0.59927 |
5 Oct 2023 | 0.60055 |
4 Oct 2023 | 0.60122 |
3 Oct 2023 | 0.6029 |
2 Oct 2023 | 0.59954 |
29 Sep 2023 | 0.59862 |
28 Sep 2023 | 0.59825 |
27 Sep 2023 | 0.6008 |
26 Sep 2023 | 0.60014 |
25 Sep 2023 | 0.59877 |
22 Sep 2023 | 0.59739 |
21 Sep 2023 | 0.5956 |
20 Sep 2023 | 0.59344 |
19 Sep 2023 | 0.591 |
18 Sep 2023 | 0.59199 |
15 Sep 2023 | 0.59128 |
14 Sep 2023 | 0.58897 |
13 Sep 2023 | 0.58905 |
12 Sep 2023 | 0.58865 |
11 Sep 2023 | 0.58689 |
8 Sep 2023 | 0.58702 |
7 Sep 2023 | 0.58783 |
6 Sep 2023 | 0.58468 |
5 Sep 2023 | 0.58529 |
4 Sep 2023 | 0.58508 |
1 Sep 2023 | 0.58428 |
31 Ago 2023 | 0.58367 |
30 Ago 2023 | 0.58358 |
29 Ago 2023 | 0.58612 |
28 Ago 2023 | 0.58541 |
25 Ago 2023 | 0.58495 |
24 Ago 2023 | 0.58341 |
23 Ago 2023 | 0.58359 |
22 Ago 2023 | 0.57807 |
21 Ago 2023 | 0.57789 |
18 Ago 2023 | 0.57957 |
17 Ago 2023 | 0.57727 |
16 Ago 2023 | 0.57782 |
15 Ago 2023 | 0.57964 |
14 Ago 2023 | 0.58202 |
11 Ago 2023 | 0.58192 |
10 Ago 2023 | 0.58217 |
9 Ago 2023 | 0.58384 |
8 Ago 2023 | 0.58349 |
7 Ago 2023 | 0.58495 |
4 Ago 2023 | 0.58631 |
3 Ago 2023 | 0.5891 |
2 Ago 2023 | 0.58557 |
1 Ago 2023 | 0.58647 |
31 Jul 2023 | 0.58503 |
28 Jul 2023 | 0.58391 |
27 Jul 2023 | 0.58318 |
26 Jul 2023 | 0.58367 |
25 Jul 2023 | 0.58696 |
24 Jul 2023 | 0.58495 |
21 Jul 2023 | 0.58617 |
20 Jul 2023 | 0.58702 |
19 Jul 2023 | 0.58432 |
18 Jul 2023 | 0.57741 |
17 Jul 2023 | 0.5787 |
14 Jul 2023 | 0.57753 |
13 Jul 2023 | 0.57744 |
12 Jul 2023 | 0.57879 |
11 Jul 2023 | 0.5771 |
10 Jul 2023 | 0.58034 |
7 Jul 2023 | 0.57959 |
6 Jul 2023 | 0.57987 |
5 Jul 2023 | 0.58234 |
4 Jul 2023 | 0.58305 |
3 Jul 2023 | 0.58347 |
30 Jun 2023 | 0.5826 |
29 Jun 2023 | 0.58418 |
28 Jun 2023 | 0.58396 |
27 Jun 2023 | 0.58231 |
26 Jun 2023 | 0.58163 |
23 Jun 2023 | 0.58046 |
22 Jun 2023 | 0.58419 |
21 Jun 2023 | 0.58474 |
20 Jun 2023 | 0.5835 |
19 Jun 2023 | 0.58219 |
16 Jun 2023 | 0.58325 |
15 Jun 2023 | 0.58829 |
14 Jun 2023 | 0.58939 |
13 Jun 2023 | 0.59342 |
12 Jun 2023 | 0.59264 |
9 Jun 2023 | 0.59251 |
8 Jun 2023 | 0.59553 |
7 Jun 2023 | 0.59569 |
6 Jun 2023 | 0.59748 |
5 Jun 2023 | 0.59735 |
2 Jun 2023 | 0.59369 |
1 Jun 2023 | 0.59327 |
31 May 2023 | 0.59726 |
30 May 2023 | 0.59562 |
29 May 2023 | 0.5987 |
26 May 2023 | 0.59789 |
25 May 2023 | 0.59795 |
24 May 2023 | 0.59888 |
23 May 2023 | 0.59884 |
22 May 2023 | 0.59672 |
19 May 2023 | 0.59733 |
18 May 2023 | 0.59743 |
17 May 2023 | 0.59755 |
16 May 2023 | 0.59772 |
15 May 2023 | 0.59763 |
12 May 2023 | 0.59873 |
11 May 2023 | 0.59817 |
10 May 2023 | 0.59702 |
9 May 2023 | 0.59812 |
8 May 2023 | 0.59663 |
5 May 2023 | 0.59848 |
4 May 2023 | 0.59895 |
3 May 2023 | 0.60028 |
2 May 2023 | 0.59995 |
28 Abr 2023 | 0.59984 |
27 Abr 2023 | 0.59955 |
26 Abr 2023 | 0.60061 |