Business / Tipos de cambio |
Tipo de cambio CNY / HRK
(Yuan renminbi chino / Kuna croata)
Tipo de cambio hoy (30 Dic 2022)
1 Yuan renminbi chino = 1.02423 Kunas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/HRK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 1.02423 |
29 Dic 2022 | 1.01637 |
28 Dic 2022 | 1.01537 |
27 Dic 2022 | 1.01866 |
23 Dic 2022 | 1.0158 |
22 Dic 2022 | 1.01551 |
21 Dic 2022 | 1.01617 |
20 Dic 2022 | 1.02126 |
19 Dic 2022 | 1.02022 |
16 Dic 2022 | 1.01821 |
15 Dic 2022 | 1.01875 |
14 Dic 2022 | 1.01852 |
13 Dic 2022 | 1.02523 |
12 Dic 2022 | 1.02538 |
9 Dic 2022 | 1.02824 |
8 Dic 2022 | 1.0304 |
7 Dic 2022 | 1.02789 |
6 Dic 2022 | 1.02815 |
5 Dic 2022 | 1.02633 |
2 Dic 2022 | 1.02071 |
1 Dic 2022 | 1.02075 |
30 Nov 2022 | 1.02796 |
29 Nov 2022 | 1.0163 |
28 Nov 2022 | 1.00215 |
25 Nov 2022 | 1.01408 |
24 Nov 2022 | 1.01381 |
23 Nov 2022 | 1.01964 |
22 Nov 2022 | 1.02855 |
21 Nov 2022 | 1.02732 |
18 Nov 2022 | 1.02202 |
17 Nov 2022 | 1.021 |
16 Nov 2022 | 1.02337 |
15 Nov 2022 | 1.02947 |
14 Nov 2022 | 1.0351 |
11 Nov 2022 | 1.02973 |
10 Nov 2022 | 1.04493 |
9 Nov 2022 | 1.03587 |
8 Nov 2022 | 1.03993 |
7 Nov 2022 | 1.04413 |
4 Nov 2022 | 1.0629 |
3 Nov 2022 | 1.05616 |
2 Nov 2022 | 1.04406 |
1 Nov 2022 | 1.04402 |
31 Oct 2022 | 1.04048 |
28 Oct 2022 | 1.04381 |
27 Oct 2022 | 1.03829 |
26 Oct 2022 | 1.04687 |
25 Oct 2022 | 1.045 |
24 Oct 2022 | 1.05302 |
21 Oct 2022 | 1.06838 |
20 Oct 2022 | 1.06344 |
19 Oct 2022 | 1.06584 |
18 Oct 2022 | 1.06346 |
17 Oct 2022 | 1.07322 |
14 Oct 2022 | 1.07597 |
13 Oct 2022 | 1.0767 |
12 Oct 2022 | 1.08171 |
11 Oct 2022 | 1.08072 |
10 Oct 2022 | 1.0856 |
7 Oct 2022 | 1.07968 |
6 Oct 2022 | 1.07303 |
5 Oct 2022 | 1.06661 |
4 Oct 2022 | 1.06885 |
3 Oct 2022 | 1.08339 |
30 Sep 2022 | 1.08465 |
29 Sep 2022 | 1.0875 |
28 Sep 2022 | 1.08835 |
27 Sep 2022 | 1.08855 |
26 Sep 2022 | 1.0898 |
23 Sep 2022 | 1.08332 |
22 Sep 2022 | 1.0778 |
21 Sep 2022 | 1.07711 |
20 Sep 2022 | 1.0738 |
19 Sep 2022 | 1.07349 |
16 Sep 2022 | 1.07807 |
15 Sep 2022 | 1.07739 |
14 Sep 2022 | 1.08116 |
13 Sep 2022 | 1.06795 |
12 Sep 2022 | 1.0689 |
9 Sep 2022 | 1.08199 |
8 Sep 2022 | 1.0803 |
7 Sep 2022 | 1.08953 |
6 Sep 2022 | 1.08745 |
5 Sep 2022 | 1.09314 |
2 Sep 2022 | 1.08973 |
1 Sep 2022 | 1.08973 |
31 Ago 2022 | 1.08994 |
30 Ago 2022 | 1.08479 |
29 Ago 2022 | 1.08799 |
26 Ago 2022 | 1.09413 |
25 Ago 2022 | 1.09987 |
24 Ago 2022 | 1.10122 |
23 Ago 2022 | 1.1056 |
22 Ago 2022 | 1.09723 |
19 Ago 2022 | 1.09666 |
18 Ago 2022 | 1.08913 |
17 Ago 2022 | 1.0893 |
16 Ago 2022 | 1.09209 |
15 Ago 2022 | 1.08657 |
12 Ago 2022 | 1.08343 |
11 Ago 2022 | 1.07869 |
10 Ago 2022 | 1.08575 |
9 Ago 2022 | 1.08732 |
8 Ago 2022 | 1.08983 |
5 Ago 2022 | 1.08803 |
4 Ago 2022 | 1.09279 |
3 Ago 2022 | 1.09223 |
2 Ago 2022 | 1.08794 |
1 Ago 2022 | 1.08834 |
29 Jul 2022 | 1.09424 |
28 Jul 2022 | 1.10062 |
27 Jul 2022 | 1.09639 |
26 Jul 2022 | 1.09779 |
25 Jul 2022 | 1.0883 |
22 Jul 2022 | 1.09269 |
21 Jul 2022 | 1.08922 |
20 Jul 2022 | 1.09074 |
19 Jul 2022 | 1.0873 |
18 Jul 2022 | 1.10055 |
15 Jul 2022 | 1.10622 |
14 Jul 2022 | 1.11098 |
13 Jul 2022 | 1.10976 |
12 Jul 2022 | 1.11333 |
11 Jul 2022 | 1.10896 |
8 Jul 2022 | 1.10419 |
7 Jul 2022 | 1.10205 |
6 Jul 2022 | 1.10117 |
5 Jul 2022 | 1.09006 |
4 Jul 2022 | 1.07608 |
1 Jul 2022 | 1.07786 |
30 Jun 2022 | 1.08162 |
29 Jun 2022 | 1.06966 |
28 Jun 2022 | 1.06422 |
27 Jun 2022 | 1.06497 |
24 Jun 2022 | 1.06835 |
23 Jun 2022 | 1.0699 |
22 Jun 2022 | 1.06549 |
21 Jun 2022 | 1.06402 |
20 Jun 2022 | 1.06865 |
17 Jun 2022 | 1.06894 |
16 Jun 2022 | 1.07733 |
15 Jun 2022 | 1.07473 |
14 Jun 2022 | 1.06846 |
13 Jun 2022 | 1.06788 |
10 Jun 2022 | 1.06148 |
9 Jun 2022 | 1.04881 |
8 Jun 2022 | 1.04778 |
7 Jun 2022 | 1.0576 |
6 Jun 2022 | 1.05615 |
3 Jun 2022 | 1.05254 |
2 Jun 2022 | 1.05571 |
1 Jun 2022 | 1.05251 |
31 May 2022 | 1.05613 |
30 May 2022 | 1.04977 |
27 May 2022 | 1.04939 |
26 May 2022 | 1.04625 |
25 May 2022 | 1.05637 |
24 May 2022 | 1.05369 |
23 May 2022 | 1.06246 |
20 May 2022 | 1.06649 |
19 May 2022 | 1.06148 |
18 May 2022 | 1.06169 |
17 May 2022 | 1.0613 |
16 May 2022 | 1.06271 |
13 May 2022 | 1.06647 |
12 May 2022 | 1.06428 |
11 May 2022 | 1.06308 |
10 May 2022 | 1.06225 |
9 May 2022 | 1.06276 |
6 May 2022 | 1.0685 |
5 May 2022 | 1.07798 |
4 May 2022 | 1.08485 |
3 May 2022 | 1.08309 |
2 May 2022 | 1.08716 |
29 Abr 2022 | 1.08966 |
28 Abr 2022 | 1.09112 |
27 Abr 2022 | 1.09042 |
26 Abr 2022 | 1.08288 |
25 Abr 2022 | 1.07418 |
22 Abr 2022 | 1.07526 |
21 Abr 2022 | 1.07699 |
20 Abr 2022 | 1.08873 |
19 Abr 2022 | 1.09581 |
14 Abr 2022 | 1.09041 |
13 Abr 2022 | 1.09572 |
12 Abr 2022 | 1.09124 |
11 Abr 2022 | 1.08809 |
8 Abr 2022 | 1.09224 |
7 Abr 2022 | 1.08804 |
6 Abr 2022 | 1.08593 |
5 Abr 2022 | 1.08048 |
4 Abr 2022 | 1.07753 |
1 Abr 2022 | 1.07629 |
31 Mar 2022 | 1.07581 |
30 Mar 2022 | 1.07152 |
29 Mar 2022 | 1.07463 |
28 Mar 2022 | 1.08407 |
25 Mar 2022 | 1.08209 |
24 Mar 2022 | 1.08311 |
23 Mar 2022 | 1.08153 |
22 Mar 2022 | 1.08003 |
21 Mar 2022 | 1.07956 |
18 Mar 2022 | 1.08074 |
17 Mar 2022 | 1.07914 |
16 Mar 2022 | 1.08462 |
15 Mar 2022 | 1.08034 |
14 Mar 2022 | 1.08614 |
11 Mar 2022 | 1.08731 |
10 Mar 2022 | 1.07996 |
9 Mar 2022 | 1.08885 |
8 Mar 2022 | 1.10043 |
7 Mar 2022 | 1.0981 |
4 Mar 2022 | 1.09439 |
3 Mar 2022 | 1.08149 |
2 Mar 2022 | 1.07964 |
1 Mar 2022 | 1.07391 |
28 Feb 2022 | 1.07054 |
25 Feb 2022 | 1.06646 |
24 Feb 2022 | 1.06967 |
23 Feb 2022 | 1.05153 |
22 Feb 2022 | 1.05015 |
21 Feb 2022 | 1.04913 |
18 Feb 2022 | 1.04893 |
17 Feb 2022 | 1.04538 |
16 Feb 2022 | 1.0443 |
15 Feb 2022 | 1.04614 |
14 Feb 2022 | 1.04665 |
11 Feb 2022 | 1.03787 |
10 Feb 2022 | 1.03511 |
9 Feb 2022 | 1.03472 |
8 Feb 2022 | 1.03551 |
7 Feb 2022 | 1.03287 |
4 Feb 2022 | 1.03225 |
3 Feb 2022 | 1.04875 |
2 Feb 2022 | 1.0449 |
1 Feb 2022 | 1.05096 |
31 Ene 2022 | 1.06102 |
28 Ene 2022 | 1.06256 |
27 Ene 2022 | 1.06005 |
26 Ene 2022 | 1.05606 |
25 Ene 2022 | 1.05566 |
24 Ene 2022 | 1.05252 |
21 Ene 2022 | 1.04634 |
20 Ene 2022 | 1.04607 |
19 Ene 2022 | 1.04493 |
18 Ene 2022 | 1.04172 |
17 Ene 2022 | 1.03968 |
14 Ene 2022 | 1.03406 |
13 Ene 2022 | 1.03139 |
12 Ene 2022 | 1.03953 |
11 Ene 2022 | 1.04126 |
10 Ene 2022 | 1.04367 |
7 Ene 2022 | 1.04377 |
6 Ene 2022 | 1.0417 |
5 Ene 2022 | 1.04305 |
4 Ene 2022 | 1.04534 |
3 Ene 2022 | 1.04179 |
31 Dic 2021 | 1.0446 |
30 Dic 2021 | 1.04127 |
29 Dic 2021 | 1.04453 |
28 Dic 2021 | 1.0418 |
27 Dic 2021 | 1.04076 |
24 Dic 2021 | 1.04224 |
23 Dic 2021 | 1.04315 |