Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio BGN / IDR
    (Lev búlgaro / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Lev búlgaro = 8907.92003 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    BGN/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20248907.92003
    29 Abr 20248901.08396
    26 Abr 20248889.3394
    25 Abr 20248873.67829
    24 Abr 20248834.06279
    23 Abr 20248846.81972
    22 Abr 20248835.19276
    19 Abr 20248858.30862
    18 Abr 20248835.10073
    17 Abr 20248840.66878
    16 Abr 20248811.8008
    15 Abr 20248749.24839
    12 Abr 20248779.9775
    11 Abr 20248789.19112
    10 Abr 20248800.72093
    9 Abr 20248816.3667
    8 Abr 20248803.3848
    5 Abr 20248790.58697
    4 Abr 20248811.32529
    3 Abr 20248792.70887
    2 Abr 20248744.95347
    28 Mar 20248772.81419
    27 Mar 20248791.38971
    26 Mar 20248768.58574
    25 Mar 20248743.70079
    22 Mar 20248749.26373
    21 Mar 20248739.20646
    20 Mar 20248725.43205
    19 Mar 20248737.86174
    18 Mar 20248754.00348
    15 Mar 20248697.72983
    14 Mar 20248712.91032
    13 Mar 20248712.0769
    12 Mar 20248662.8643
    11 Mar 20248651.66684
    8 Mar 20248681.59832
    7 Mar 20248711.62696
    6 Mar 20248727.64086
    5 Mar 20248732.84078
    4 Mar 20248727.51304
    1 Mar 20248692.14132
    29 Feb 20248711.61673
    28 Feb 20248683.45434
    27 Feb 20248679.88547
    26 Feb 20248672.94202
    23 Feb 20248644.98926
    22 Feb 20248643.20994
    21 Feb 20248635.73474
    20 Feb 20248649.36088
    19 Feb 20248620.63606
    16 Feb 20248608.94775
    15 Feb 20248572.15462
    14 Feb 20248547.47418
    13 Feb 20248615.41569
    12 Feb 20248586.04152
    9 Feb 20248612.36834
    8 Feb 20248612.036
    7 Feb 20248627.52326
    6 Feb 20248645.78689
    5 Feb 20248659.57153
    2 Feb 20248698.49678
    1 Feb 20248717.52224
    31 Ene 20248731.10236
    30 Ene 20248749.86195
    29 Ene 20248757.09684
    26 Ene 20248759.55619
    25 Ene 20248828.38225
    24 Ene 20248746.83505
    23 Ene 20248733.56683
    22 Ene 20248730.87739
    19 Ene 20248687.91799
    18 Ene 20248679.84456
    17 Ene 20248692.72932
    16 Ene 20248684.87575
    15 Ene 20248708.2626
    12 Ene 20248711.19235
    11 Ene 20248735.44841
    10 Ene 20248708.52848
    9 Ene 20248695.36251
    8 Ene 20248690.76081
    5 Ene 20248675.43205
    4 Ene 20248689.26271
    3 Ene 20248689.19624
    2 Ene 20248696.01186
    29 Dic 20238732.85101
    28 Dic 20238762.036
    27 Dic 20238722.92157
    22 Dic 20238707.25534
    21 Dic 20238686.60906
    20 Dic 20238688.83321
    19 Dic 20238690.85285
    18 Dic 20238648.68085
    15 Dic 20238706.51396
    14 Dic 20238652.65876
    13 Dic 20238621.54617
    12 Dic 20238607.76153
    11 Dic 20238619.26577
    8 Dic 20238548.4252
    7 Dic 20238558.11944
    6 Dic 20238554.9187
    5 Dic 20238559.18806
    4 Dic 20238599.93353
    1 Dic 20238610.36916
    30 Nov 20238682.45219
    29 Nov 20238671.84784
    28 Nov 20238669.37826
    27 Nov 20238668.74936
    24 Nov 20238690.04499
    23 Nov 20238666.27467
    22 Nov 20238704.08528
    21 Nov 20238681.52163
    20 Nov 20238631.54208
    17 Nov 20238547.54065
    16 Nov 20238641.81409
    15 Nov 20238603.04735
    14 Nov 20238610.97761
    13 Nov 20238565.24184
    10 Nov 20238571.77114
    9 Nov 20238549.65743
    8 Nov 20238553.74271
    7 Nov 20238557.37806
    6 Nov 20238531.01544
    3 Nov 20238571.36722
    2 Nov 20238617.9773
    1 Nov 20238591.38971
    31 Oct 20238624.74691
    30 Oct 20238616.0906
    27 Oct 20238591.03692
    26 Oct 20238579.44575
    25 Oct 20238586.22559
    24 Oct 20238619.4345
    23 Oct 20238636.13866
    20 Oct 20238587.33511
    19 Oct 20238559.22385
    18 Oct 20238512.17916
    17 Oct 20238492.26915
    16 Oct 20238461.27416
    13 Oct 20238438.89457
    12 Oct 20238504.62215
    11 Oct 20238524.48614
    10 Oct 20238510.45608
    9 Oct 20238448.27692
    6 Oct 20238447.83209
    5 Oct 20238398.68085
    4 Oct 20238388.79742
    3 Oct 20238352.85305
    2 Oct 20238371.29052
    29 Sep 20238376.94038
    28 Sep 20238376.3984
    27 Sep 20238377.86583
    26 Sep 20238399.19726
    25 Sep 20238362.35811
    22 Sep 20238369.85377
    20 Sep 20238403.53308
    19 Sep 20238424.47592
    18 Sep 20238379.70651
    15 Sep 20238374.68555
    14 Sep 20238424.14869
    13 Sep 20238437.7646
    12 Sep 20238417.35863
    11 Sep 20238424.90541
    8 Sep 20238404.94938
    7 Sep 20238392.00327
    6 Sep 20238401.56969
    5 Sep 20238379.43553
    4 Sep 20238419.12261
    1 Sep 20238449.87218
    31 Ago 20238463.01258
    30 Ago 20238482.59536
    29 Ago 20238427.86583
    28 Ago 20238448.34339
    25 Ago 20238447.23898
    24 Ago 20238449.52449
    23 Ago 20238448.68596
    22 Ago 20238538.33214
    21 Ago 20238548.15932
    18 Ago 20238511.68831
    17 Ago 20238552.41845
    16 Ago 20238531.16883
    15 Ago 20238569.43962
    14 Ago 20238555.57317
    11 Ago 20238595.92494
    10 Ago 20238549.04898
    9 Ago 20238519.22998
    8 Ago 20238520.86614
    7 Ago 20238532.58513
    4 Ago 20238500.14828
    3 Ago 20238478.38225
    2 Ago 20238526.3575
    1 Ago 20238480.93363
    31 Jul 20238499.15636
    28 Jul 20238498.02638
    27 Jul 20238534.28265
    26 Jul 20238508.01718
    25 Jul 20238491.16985
    24 Jul 20238521.93987
    21 Jul 20238546.23172
    20 Jul 20238578.41293
    19 Jul 20238605.46068
    18 Jul 20238622.79374
    17 Jul 20238611.71388
    14 Jul 20238588.74629
    13 Jul 20238552.76102
    12 Jul 20238492.07485
    11 Jul 20238527.57951
    10 Jul 20238516.00368
    7 Jul 20238447.31568
    6 Jul 20238396.01698
    5 Jul 20238375.56499
    4 Jul 20238363.46252
    3 Jul 20238391.75785
    30 Jun 20238377.41078
    29 Jun 20238389.46723
    28 Jun 20238384.79395
    27 Jun 20238399.47336
    26 Jun 20238404.85735
    23 Jun 20238353.45639
    22 Jun 20238398.60415
    21 Jun 20238349.93353
    20 Jun 20238390.48471
    19 Jun 20238375.69792
    16 Jun 20238379.05205
    15 Jun 20238287.40669
    14 Jun 20238232.02781
    13 Jun 20238203.71715
    12 Jun 20238179.18499
    9 Jun 20238179.11852
    8 Jun 20238170.29349
    7 Jun 20238130.55527
    6 Jun 20238125.1764
    5 Jun 20238127.70222
    2 Jun 20238168.43236
    1 Jun 20238162.77738
    31 May 20238196.33398
    30 May 20238224.99744
    29 May 20238196.17037
    26 May 20238224.5884
    25 May 20238201.67195
    24 May 20238213.26311
    23 May 20238202.89907
    22 May 20238232.09428
    19 May 20238246.82483
    18 May 20238226.49555
    17 May 20238241.20053
    16 May 20238248.33316
    15 May 20238226.58247
    12 May 20238247.38215
    11 May 20238221.24962
    10 May 20238257.99161
    9 May 20238262.1945
    8 May 20238302.18836
    5 May 20238260.80888
    4 May 20238315.56908
    3 May 20238288.86901
    2 May 20238254.10062
    28 Abr 20238238.01002
    27 Abr 20238309.93455
    26 Abr 20238379.98262



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona checa / Coronas noruegas (CZK / NOK)
    Tipo de cambio: Won surcoreano / Dólares australianos (KRW / AUD)
    Tipo de cambio: Leu rumano / Forints húngaros (RON / HUF)
    Tipo de cambio: Corona checa / Francos suizos (CZK / CHF)
    Tipo de cambio: Nuevo shéquel israelí / Nuevos lei rumanos (ILS / RON)
    Tipo de cambio: Dólar neozelandés / Coronas checas (NZD / CZK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact