Business / Tipos de cambio |
Tipo de cambio KRW / AUD
(Won surcoreano / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.0011099 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0011099 |
29 Abr 2024 | 0.0011057 |
26 Abr 2024 | 0.0011116 |
25 Abr 2024 | 0.0011142 |
24 Abr 2024 | 0.0011171 |
23 Abr 2024 | 0.001124 |
22 Abr 2024 | 0.0011254 |
19 Abr 2024 | 0.0011314 |
18 Abr 2024 | 0.001129 |
17 Abr 2024 | 0.0011248 |
16 Abr 2024 | 0.0011189 |
15 Abr 2024 | 0.0011156 |
12 Abr 2024 | 0.0011167 |
11 Abr 2024 | 0.0011194 |
10 Abr 2024 | 0.0011176 |
9 Abr 2024 | 0.0011154 |
8 Abr 2024 | 0.0011191 |
5 Abr 2024 | 0.0011243 |
4 Abr 2024 | 0.0011245 |
3 Abr 2024 | 0.0011359 |
2 Abr 2024 | 0.0011369 |
28 Mar 2024 | 0.0011385 |
27 Mar 2024 | 0.001136 |
26 Mar 2024 | 0.0011385 |
25 Mar 2024 | 0.0011408 |
22 Mar 2024 | 0.001142 |
21 Mar 2024 | 0.0011411 |
20 Mar 2024 | 0.0011441 |
19 Mar 2024 | 0.0011458 |
18 Mar 2024 | 0.0011415 |
15 Mar 2024 | 0.0011444 |
14 Mar 2024 | 0.0011469 |
13 Mar 2024 | 0.0011495 |
12 Mar 2024 | 0.0011536 |
11 Mar 2024 | 0.0011551 |
8 Mar 2024 | 0.0011422 |
7 Mar 2024 | 0.0011406 |
6 Mar 2024 | 0.0011491 |
5 Mar 2024 | 0.001154 |
4 Mar 2024 | 0.0011516 |
1 Mar 2024 | 0.001152 |
29 Feb 2024 | 0.0011527 |
28 Feb 2024 | 0.0011512 |
27 Feb 2024 | 0.0011461 |
26 Feb 2024 | 0.0011464 |
23 Feb 2024 | 0.0011428 |
22 Feb 2024 | 0.0011479 |
21 Feb 2024 | 0.0011435 |
20 Feb 2024 | 0.0011422 |
19 Feb 2024 | 0.0011453 |
16 Feb 2024 | 0.0011509 |
15 Feb 2024 | 0.0011561 |
14 Feb 2024 | 0.0011566 |
13 Feb 2024 | 0.0011519 |
12 Feb 2024 | 0.001153 |
9 Feb 2024 | 0.0011526 |
8 Feb 2024 | 0.0011562 |
7 Feb 2024 | 0.0011542 |
6 Feb 2024 | 0.0011575 |
5 Feb 2024 | 0.0011549 |
2 Feb 2024 | 0.0011431 |
1 Feb 2024 | 0.0011504 |
31 Ene 2024 | 0.0011399 |
30 Ene 2024 | 0.0011411 |
29 Ene 2024 | 0.0011343 |
26 Ene 2024 | 0.0011359 |
25 Ene 2024 | 0.0011356 |
24 Ene 2024 | 0.0011368 |
23 Ene 2024 | 0.0011341 |
22 Ene 2024 | 0.0011329 |
19 Ene 2024 | 0.0011364 |
18 Ene 2024 | 0.0011388 |
17 Ene 2024 | 0.001134 |
16 Ene 2024 | 0.001133 |
15 Ene 2024 | 0.0011368 |
12 Ene 2024 | 0.0011382 |
11 Ene 2024 | 0.0011333 |
10 Ene 2024 | 0.0011313 |
9 Ene 2024 | 0.0011326 |
8 Ene 2024 | 0.0011335 |
5 Ene 2024 | 0.0011348 |
4 Ene 2024 | 0.0011351 |
3 Ene 2024 | 0.0011336 |
2 Ene 2024 | 0.0011223 |
29 Dic 2023 | 0.0011344 |
28 Dic 2023 | 0.0011368 |
27 Dic 2023 | 0.0011287 |
22 Dic 2023 | 0.0011326 |
21 Dic 2023 | 0.001135 |
20 Dic 2023 | 0.0011354 |
19 Dic 2023 | 0.0011378 |
18 Dic 2023 | 0.0011428 |
15 Dic 2023 | 0.0011469 |
14 Dic 2023 | 0.001153 |
13 Dic 2023 | 0.0011563 |
12 Dic 2023 | 0.0011587 |
11 Dic 2023 | 0.0011558 |
8 Dic 2023 | 0.0011556 |
7 Dic 2023 | 0.0011546 |
6 Dic 2023 | 0.001156 |
5 Dic 2023 | 0.0011596 |
4 Dic 2023 | 0.0011532 |
1 Dic 2023 | 0.0011577 |
30 Nov 2023 | 0.0011659 |
29 Nov 2023 | 0.0011696 |
28 Nov 2023 | 0.0011668 |
27 Nov 2023 | 0.0011651 |
24 Nov 2023 | 0.0011659 |
23 Nov 2023 | 0.0011723 |
22 Nov 2023 | 0.0011718 |
21 Nov 2023 | 0.0011778 |
20 Nov 2023 | 0.0011801 |
17 Nov 2023 | 0.0011893 |
16 Nov 2023 | 0.0011926 |
15 Nov 2023 | 0.0011803 |
14 Nov 2023 | 0.001183 |
13 Nov 2023 | 0.0011843 |
10 Nov 2023 | 0.0011921 |
9 Nov 2023 | 0.0011912 |
8 Nov 2023 | 0.0011834 |
7 Nov 2023 | 0.0011899 |
6 Nov 2023 | 0.0011851 |
3 Nov 2023 | 0.001175 |
2 Nov 2023 | 0.0011674 |
1 Nov 2023 | 0.0011588 |
31 Oct 2023 | 0.0011668 |
30 Oct 2023 | 0.0011631 |
27 Oct 2023 | 0.0011616 |
26 Oct 2023 | 0.0011686 |
25 Oct 2023 | 0.0011686 |
24 Oct 2023 | 0.0011694 |
23 Oct 2023 | 0.0011729 |
20 Oct 2023 | 0.0011716 |
19 Oct 2023 | 0.0011652 |
18 Oct 2023 | 0.0011613 |
17 Oct 2023 | 0.0011627 |
16 Oct 2023 | 0.0011672 |
13 Oct 2023 | 0.0011708 |
12 Oct 2023 | 0.0011678 |
11 Oct 2023 | 0.001163 |
10 Oct 2023 | 0.0011584 |
9 Oct 2023 | 0.0011616 |
6 Oct 2023 | 0.0011674 |
5 Oct 2023 | 0.0011672 |
4 Oct 2023 | 0.0011683 |
3 Oct 2023 | 0.0011655 |
2 Oct 2023 | 0.0011538 |
29 Sep 2023 | 0.0011464 |
28 Sep 2023 | 0.0011553 |
27 Sep 2023 | 0.0011606 |
26 Sep 2023 | 0.0011565 |
25 Sep 2023 | 0.0011626 |
22 Sep 2023 | 0.0011623 |
21 Sep 2023 | 0.0011652 |
20 Sep 2023 | 0.0011615 |
19 Sep 2023 | 0.0011675 |
18 Sep 2023 | 0.0011726 |
15 Sep 2023 | 0.0011653 |
14 Sep 2023 | 0.0011704 |
13 Sep 2023 | 0.0011753 |
12 Sep 2023 | 0.0011726 |
11 Sep 2023 | 0.001168 |
8 Sep 2023 | 0.0011721 |
7 Sep 2023 | 0.0011711 |
6 Sep 2023 | 0.0011742 |
5 Sep 2023 | 0.0011779 |
4 Sep 2023 | 0.001174 |
1 Sep 2023 | 0.0011718 |
31 Ago 2023 | 0.001166 |
30 Ago 2023 | 0.001166 |
29 Ago 2023 | 0.0011747 |
28 Ago 2023 | 0.0011745 |
25 Ago 2023 | 0.001175 |
24 Ago 2023 | 0.001175 |
23 Ago 2023 | 0.0011628 |
22 Ago 2023 | 0.0011603 |
21 Ago 2023 | 0.0011638 |
18 Ago 2023 | 0.0011667 |
17 Ago 2023 | 0.001161 |
16 Ago 2023 | 0.0011563 |
15 Ago 2023 | 0.0011562 |
14 Ago 2023 | 0.0011548 |
11 Ago 2023 | 0.0011547 |
10 Ago 2023 | 0.0011593 |
9 Ago 2023 | 0.001164 |
8 Ago 2023 | 0.0011646 |
7 Ago 2023 | 0.0011637 |
4 Ago 2023 | 0.001163 |
3 Ago 2023 | 0.0011771 |
2 Ago 2023 | 0.0011731 |
1 Ago 2023 | 0.0011713 |
31 Jul 2023 | 0.0011694 |
28 Jul 2023 | 0.0011735 |
27 Jul 2023 | 0.0011513 |
26 Jul 2023 | 0.0011627 |
25 Jul 2023 | 0.0011583 |
24 Jul 2023 | 0.0011591 |
21 Jul 2023 | 0.0011549 |
20 Jul 2023 | 0.0011534 |
19 Jul 2023 | 0.0011675 |
18 Jul 2023 | 0.001164 |
17 Jul 2023 | 0.0011595 |
14 Jul 2023 | 0.001149 |
13 Jul 2023 | 0.0011489 |
12 Jul 2023 | 0.0011598 |
11 Jul 2023 | 0.0011596 |
10 Jul 2023 | 0.0011534 |
7 Jul 2023 | 0.0011545 |
6 Jul 2023 | 0.0011486 |
5 Jul 2023 | 0.0011538 |
4 Jul 2023 | 0.0011513 |
3 Jul 2023 | 0.0011491 |
30 Jun 2023 | 0.001142 |
29 Jun 2023 | 0.0011454 |
28 Jun 2023 | 0.0011521 |
27 Jun 2023 | 0.0011493 |
26 Jun 2023 | 0.0011466 |
23 Jun 2023 | 0.0011421 |
22 Jun 2023 | 0.0011367 |
21 Jun 2023 | 0.0011425 |
20 Jun 2023 | 0.0011462 |
19 Jun 2023 | 0.0011395 |
16 Jun 2023 | 0.0011405 |
15 Jun 2023 | 0.0011476 |
14 Jun 2023 | 0.0011525 |
13 Jun 2023 | 0.001159 |
12 Jun 2023 | 0.0011488 |
9 Jun 2023 | 0.0011518 |
8 Jun 2023 | 0.0011473 |
7 Jun 2023 | 0.001148 |
6 Jun 2023 | 0.0011547 |
5 Jun 2023 | 0.0011614 |
2 Jun 2023 | 0.0011592 |
1 Jun 2023 | 0.001161 |
31 May 2023 | 0.0011648 |
30 May 2023 | 0.0011586 |
29 May 2023 | 0.0011555 |
26 May 2023 | 0.0011532 |
25 May 2023 | 0.0011545 |
24 May 2023 | 0.0011535 |
23 May 2023 | 0.0011444 |
22 May 2023 | 0.0011444 |
19 May 2023 | 0.0011328 |
18 May 2023 | 0.0011293 |
17 May 2023 | 0.0011235 |
16 May 2023 | 0.0011179 |
15 May 2023 | 0.0011185 |
12 May 2023 | 0.0011209 |
11 May 2023 | 0.0011177 |
10 May 2023 | 0.0011189 |
9 May 2023 | 0.001117 |
8 May 2023 | 0.0011139 |
5 May 2023 | 0.0011281 |
4 May 2023 | 0.0011315 |
3 May 2023 | 0.0011247 |
2 May 2023 | 0.0011134 |
28 Abr 2023 | 0.0011329 |
27 Abr 2023 | 0.0011258 |
26 Abr 2023 | 0.0011326 |