Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio ILS / RON
    (Nuevo shéquel israelí / Leu rumano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Nuevo shéquel israelí = 1.23865 Nuevos lei rumanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ILS/RON, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.23865
    29 Abr 20241.23422
    26 Abr 20241.21977
    25 Abr 20241.22425
    24 Abr 20241.23347
    23 Abr 20241.23104
    22 Abr 20241.24222
    19 Abr 20241.2385
    18 Abr 20241.23276
    17 Abr 20241.23859
    16 Abr 20241.24407
    15 Abr 20241.25681
    12 Abr 20241.23751
    11 Abr 20241.23357
    10 Abr 20241.23227
    9 Abr 20241.23864
    8 Abr 20241.241
    5 Abr 20241.21982
    4 Abr 20241.23174
    3 Abr 20241.23707
    2 Abr 20241.2479
    28 Mar 20241.24965
    27 Mar 20241.25615
    26 Mar 20241.25046
    25 Mar 20241.26272
    22 Mar 20241.26645
    21 Mar 20241.26918
    20 Mar 20241.24877
    19 Mar 20241.24964
    18 Mar 20241.25043
    15 Mar 20241.24867
    14 Mar 20241.25271
    13 Mar 20241.24372
    12 Mar 20241.24416
    11 Mar 20241.25907
    8 Mar 20241.27147
    7 Mar 20241.27154
    6 Mar 20241.26762
    5 Mar 20241.27371
    4 Mar 20241.28196
    1 Mar 20241.29004
    29 Feb 20241.2832
    28 Feb 20241.27507
    27 Feb 20241.26247
    26 Feb 20241.25551
    23 Feb 20241.26504
    22 Feb 20241.25655
    21 Feb 20241.2522
    20 Feb 20241.25989
    19 Feb 20241.27374
    16 Feb 20241.28065
    15 Feb 20241.27713
    14 Feb 20241.26859
    13 Feb 20241.26542
    12 Feb 20241.25804
    9 Feb 20241.25408
    8 Feb 20241.25646
    7 Feb 20241.26861
    6 Feb 20241.26963
    5 Feb 20241.25943
    2 Feb 20241.25304
    1 Feb 20241.25787
    31 Ene 20241.2619
    30 Ene 20241.25785
    29 Ene 20241.24951
    26 Ene 20241.24235
    25 Ene 20241.23436
    24 Ene 20241.22911
    23 Ene 20241.21592
    22 Ene 20241.21396
    19 Ene 20241.22237
    18 Ene 20241.21478
    17 Ene 20241.20914
    16 Ene 20241.21418
    15 Ene 20241.21106
    12 Ene 20241.21541
    11 Ene 20241.21143
    10 Ene 20241.20746
    9 Ene 20241.21907
    8 Ene 20241.22344
    5 Ene 20241.23742
    4 Ene 20241.24416
    3 Ene 20241.24727
    2 Ene 20241.25186
    29 Dic 20231.24412
    28 Dic 20231.23699
    27 Dic 20231.24233
    22 Dic 20231.25008
    21 Dic 20231.2513
    20 Dic 20231.243
    19 Dic 20231.24248
    18 Dic 20231.24607
    15 Dic 20231.23758
    14 Dic 20231.23465
    13 Dic 20231.24435
    12 Dic 20231.24193
    11 Dic 20231.24339
    8 Dic 20231.24263
    7 Dic 20231.24578
    6 Dic 20231.24314
    5 Dic 20231.23223
    4 Dic 20231.22954
    1 Dic 20231.22657
    30 Nov 20231.22467
    29 Nov 20231.23191
    28 Nov 20231.22641
    27 Nov 20231.21782
    24 Nov 20231.21788
    23 Nov 20231.21859
    22 Nov 20231.22319
    21 Nov 20231.22265
    20 Nov 20231.21832
    17 Nov 20231.22812
    16 Nov 20231.2132
    15 Nov 20231.21398
    14 Nov 20231.20921
    13 Nov 20231.20459
    10 Nov 20231.19876
    9 Nov 20231.20888
    8 Nov 20231.20866
    7 Nov 20231.20303
    6 Nov 20231.191
    3 Nov 20231.16949
    2 Nov 20231.17784
    1 Nov 20231.17065
    31 Oct 20231.16145
    30 Oct 20231.15544
    27 Oct 20231.15742
    26 Oct 20231.15428
    25 Oct 20231.15444
    24 Oct 20231.15006
    23 Oct 20231.15476
    20 Oct 20231.15812
    19 Oct 20231.1686
    18 Oct 20231.16947
    17 Oct 20231.17559
    16 Oct 20231.1806
    13 Oct 20231.18659
    12 Oct 20231.18081
    11 Oct 20231.18418
    10 Oct 20231.18821
    9 Oct 20231.20091
    6 Oct 20231.21885
    5 Oct 20231.22219
    4 Oct 20231.2272
    3 Oct 20231.2349
    2 Oct 20231.23267
    29 Sep 20231.22887
    28 Sep 20231.22668
    27 Sep 20231.22779
    26 Sep 20231.22683
    25 Sep 20231.22855
    22 Sep 20231.22579
    21 Sep 20231.2269
    20 Sep 20231.2199
    19 Sep 20231.22033
    18 Sep 20231.21759
    15 Sep 20231.2249
    14 Sep 20231.21194
    13 Sep 20231.21112
    12 Sep 20231.22021
    11 Sep 20231.20708
    8 Sep 20231.20572
    7 Sep 20231.20374
    6 Sep 20231.21273
    5 Sep 20231.2154
    4 Sep 20231.20046
    1 Sep 20231.20154
    31 Ago 20231.19681
    30 Ago 20231.19525
    29 Ago 20231.2016
    28 Ago 20231.20156
    25 Ago 20231.20469
    24 Ago 20231.20603
    23 Ago 20231.20755
    22 Ago 20231.20227
    21 Ago 20231.19353
    18 Ago 20231.19888
    17 Ago 20231.20085
    16 Ago 20231.20585
    15 Ago 20231.20019
    14 Ago 20231.21438
    11 Ago 20231.20523
    10 Ago 20231.20639
    9 Ago 20231.21414
    8 Ago 20231.22067
    7 Ago 20231.22697
    4 Ago 20231.2276
    3 Ago 20231.22283
    2 Ago 20231.22867
    1 Ago 20231.23291
    31 Jul 20231.21209
    28 Jul 20231.21099
    27 Jul 20231.19399
    26 Jul 20231.20253
    25 Jul 20231.20332
    24 Jul 20231.22683
    21 Jul 20231.22761
    20 Jul 20231.22698
    19 Jul 20231.22878
    18 Jul 20231.21237
    17 Jul 20231.20825
    14 Jul 20231.22075
    13 Jul 20231.22426
    12 Jul 20231.22361
    11 Jul 20231.2154
    10 Jul 20231.21933
    7 Jul 20231.22581
    6 Jul 20231.22878
    5 Jul 20231.23052
    4 Jul 20231.22667
    3 Jul 20231.22401
    30 Jun 20231.22598
    29 Jun 20231.22748
    28 Jun 20231.23356
    27 Jun 20231.24554
    26 Jun 20231.25265
    23 Jun 20231.25728
    22 Jun 20231.24554
    21 Jun 20231.25939
    20 Jun 20231.25885
    19 Jun 20231.25832
    16 Jun 20231.27127
    15 Jun 20231.27745
    14 Jun 20231.27299
    13 Jun 20231.28781
    12 Jun 20231.28325
    9 Jun 20231.27695
    8 Jun 20231.25915
    7 Jun 20231.26673
    6 Jun 20231.25457
    5 Jun 20231.24145
    2 Jun 20231.23098
    1 Jun 20231.24206
    31 May 20231.25135
    30 May 20231.24417
    29 May 20231.24442
    26 May 20231.23375
    25 May 20231.24066
    24 May 20231.23741
    23 May 20231.25063
    22 May 20231.25751
    19 May 20231.26552
    18 May 20231.26326
    17 May 20231.25605
    16 May 20231.24145
    15 May 20231.24133
    12 May 20231.24242
    11 May 20231.2371
    10 May 20231.22579
    9 May 20231.22764
    8 May 20231.2271
    5 May 20231.22712
    4 May 20231.22417
    3 May 20231.22755
    2 May 20231.24141
    28 Abr 20231.23441
    27 Abr 20231.2291
    26 Abr 20231.22982
    25 Abr 20231.22976



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar neozelandés / Coronas checas (NZD / CZK)
    Tipo de cambio: Corona danesa / Rands sudafricanos (DKK / ZAR)
    Tipo de cambio: Rublo ruso / Pesos filipinos (RUB / PHP)
    Tipo de cambio: Peso filipino / Rupias indonesias (PHP / IDR)
    Tipo de cambio: Dólar australiano / Coronas noruegas (AUD / NOK)
    Tipo de cambio: Forint húngaro / Nuevos lei rumanos (HUF / RON)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact