Business / Tipos de cambio |
Tipo de cambio PHP / IDR
(Peso filipino / Rupia indonesia)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 281.77438 Rupias indonesias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/IDR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 281.77438 |
29 Abr 2024 | 281.4307 |
26 Abr 2024 | 281.18664 |
25 Abr 2024 | 280.19277 |
24 Abr 2024 | 280.99696 |
23 Abr 2024 | 281.618 |
22 Abr 2024 | 282.65564 |
19 Abr 2024 | 282.29156 |
18 Abr 2024 | 282.68507 |
17 Abr 2024 | 284.01551 |
16 Abr 2024 | 284.57456 |
15 Abr 2024 | 282.56845 |
12 Abr 2024 | 284.98208 |
11 Abr 2024 | 283.76942 |
10 Abr 2024 | 280.29654 |
9 Abr 2024 | 281.28497 |
8 Abr 2024 | 281.31593 |
5 Abr 2024 | 280.61353 |
4 Abr 2024 | 281.39036 |
3 Abr 2024 | 282.76271 |
2 Abr 2024 | 282.67246 |
28 Mar 2024 | 282.21573 |
27 Mar 2024 | 282.57161 |
26 Mar 2024 | 280.88772 |
25 Mar 2024 | 280.71126 |
22 Mar 2024 | 280.85297 |
21 Mar 2024 | 280.04752 |
20 Mar 2024 | 279.85831 |
19 Mar 2024 | 281.44316 |
18 Mar 2024 | 282.71268 |
15 Mar 2024 | 281.20177 |
14 Mar 2024 | 281.65066 |
13 Mar 2024 | 281.25184 |
12 Mar 2024 | 280.57082 |
11 Mar 2024 | 279.69866 |
8 Mar 2024 | 279.45145 |
7 Mar 2024 | 280.26121 |
6 Mar 2024 | 281.06766 |
5 Mar 2024 | 281.25364 |
4 Mar 2024 | 281.09594 |
1 Mar 2024 | 280.19663 |
29 Feb 2024 | 279.96615 |
28 Feb 2024 | 279.20331 |
27 Feb 2024 | 278.74487 |
26 Feb 2024 | 278.65 |
23 Feb 2024 | 279.18282 |
22 Feb 2024 | 279.71655 |
21 Feb 2024 | 279.26207 |
20 Feb 2024 | 279.35167 |
19 Feb 2024 | 279.09684 |
16 Feb 2024 | 279.42149 |
15 Feb 2024 | 278.9773 |
14 Feb 2024 | 277.85968 |
13 Feb 2024 | 278.98324 |
12 Feb 2024 | 278.43774 |
9 Feb 2024 | 279.73213 |
8 Feb 2024 | 280.03292 |
7 Feb 2024 | 279.82007 |
6 Feb 2024 | 280.06874 |
5 Feb 2024 | 279.62604 |
2 Feb 2024 | 279.69618 |
1 Feb 2024 | 281.13991 |
31 Ene 2024 | 279.83367 |
30 Ene 2024 | 279.75642 |
29 Ene 2024 | 280.52888 |
26 Ene 2024 | 279.56821 |
25 Ene 2024 | 280.50149 |
24 Ene 2024 | 278.78915 |
23 Ene 2024 | 279.55533 |
22 Ene 2024 | 278.68474 |
19 Ene 2024 | 278.75566 |
18 Ene 2024 | 279.55143 |
17 Ene 2024 | 279.5383 |
16 Ene 2024 | 278.73578 |
15 Ene 2024 | 278.87315 |
12 Ene 2024 | 278.88021 |
11 Ene 2024 | 277.72921 |
10 Ene 2024 | 276.5272 |
9 Ene 2024 | 277.39267 |
8 Ene 2024 | 279.03914 |
5 Ene 2024 | 279.51058 |
4 Ene 2024 | 279.36252 |
3 Ene 2024 | 279.9771 |
2 Ene 2024 | 278.90097 |
29 Dic 2023 | 278.70225 |
28 Dic 2023 | 278.19916 |
27 Dic 2023 | 276.86736 |
22 Dic 2023 | 278.86829 |
21 Dic 2023 | 278.61311 |
20 Dic 2023 | 278.62504 |
19 Dic 2023 | 277.09062 |
18 Dic 2023 | 277.4512 |
15 Dic 2023 | 278.99074 |
14 Dic 2023 | 278.09883 |
13 Dic 2023 | 278.74333 |
12 Dic 2023 | 280.10349 |
11 Dic 2023 | 281.96029 |
8 Dic 2023 | 279.77861 |
7 Dic 2023 | 280.98457 |
6 Dic 2023 | 280.67217 |
5 Dic 2023 | 279.7844 |
4 Dic 2023 | 279.73706 |
1 Dic 2023 | 279.49545 |
30 Nov 2023 | 280.11052 |
29 Nov 2023 | 278.79346 |
28 Nov 2023 | 279.35235 |
27 Nov 2023 | 278.88638 |
24 Nov 2023 | 280.89295 |
23 Nov 2023 | 280.78822 |
22 Nov 2023 | 280.46146 |
21 Nov 2023 | 279.61465 |
20 Nov 2023 | 279.04805 |
17 Nov 2023 | 276.70286 |
16 Nov 2023 | 279.64361 |
15 Nov 2023 | 277.90176 |
14 Nov 2023 | 280.38542 |
13 Nov 2023 | 279.9355 |
10 Nov 2023 | 280.90935 |
9 Nov 2023 | 280.02043 |
8 Nov 2023 | 280.02762 |
7 Nov 2023 | 279.35638 |
6 Nov 2023 | 277.85575 |
3 Nov 2023 | 279.31886 |
2 Nov 2023 | 279.79814 |
1 Nov 2023 | 280.70096 |
31 Oct 2023 | 279.7625 |
30 Oct 2023 | 279.31032 |
27 Oct 2023 | 279.74543 |
26 Oct 2023 | 279.24712 |
25 Oct 2023 | 279.25401 |
24 Oct 2023 | 279.15036 |
23 Oct 2023 | 280.42037 |
20 Oct 2023 | 279.14156 |
19 Oct 2023 | 278.80236 |
18 Oct 2023 | 277.86694 |
17 Oct 2023 | 276.93967 |
16 Oct 2023 | 276.667 |
13 Oct 2023 | 276.15685 |
12 Oct 2023 | 276.49883 |
11 Oct 2023 | 276.92828 |
10 Oct 2023 | 276.7299 |
9 Oct 2023 | 275.79476 |
6 Oct 2023 | 276.23209 |
5 Oct 2023 | 275.32458 |
4 Oct 2023 | 275.71227 |
3 Oct 2023 | 274.78025 |
2 Oct 2023 | 273.80253 |
29 Sep 2023 | 273.20149 |
28 Sep 2023 | 273.09729 |
27 Sep 2023 | 272.88584 |
26 Sep 2023 | 271.72076 |
25 Sep 2023 | 271.0266 |
22 Sep 2023 | 270.88797 |
21 Sep 2023 | 270.10886 |
20 Sep 2023 | 270.75482 |
19 Sep 2023 | 271.51457 |
18 Sep 2023 | 270.74091 |
15 Sep 2023 | 270.23048 |
14 Sep 2023 | 270.86128 |
13 Sep 2023 | 270.98277 |
12 Sep 2023 | 271.26283 |
11 Sep 2023 | 270.84554 |
8 Sep 2023 | 270.99242 |
7 Sep 2023 | 269.85433 |
6 Sep 2023 | 268.24347 |
5 Sep 2023 | 267.7422 |
4 Sep 2023 | 269.30067 |
1 Sep 2023 | 269.54365 |
31 Ago 2023 | 268.94078 |
30 Ago 2023 | 268.45081 |
29 Ago 2023 | 268.86359 |
28 Ago 2023 | 269.63121 |
25 Ago 2023 | 269.83373 |
24 Ago 2023 | 268.75232 |
23 Ago 2023 | 269.33449 |
22 Ago 2023 | 272.63669 |
21 Ago 2023 | 271.65543 |
18 Ago 2023 | 271.89691 |
17 Ago 2023 | 270.93233 |
16 Ago 2023 | 269.76104 |
15 Ago 2023 | 269.78479 |
14 Ago 2023 | 269.31356 |
11 Ago 2023 | 270.39662 |
10 Ago 2023 | 270.46635 |
9 Ago 2023 | 269.92467 |
8 Ago 2023 | 269.89344 |
7 Ago 2023 | 270.6723 |
4 Ago 2023 | 272.2085 |
3 Ago 2023 | 272.98202 |
2 Ago 2023 | 275.16542 |
1 Ago 2023 | 275.61872 |
31 Jul 2023 | 274.65467 |
28 Jul 2023 | 275.15007 |
27 Jul 2023 | 274.94029 |
26 Jul 2023 | 275.40061 |
25 Jul 2023 | 275.53931 |
24 Jul 2023 | 275.08186 |
21 Jul 2023 | 274.56995 |
20 Jul 2023 | 274.73734 |
19 Jul 2023 | 274.68599 |
18 Jul 2023 | 275.28868 |
17 Jul 2023 | 275.54667 |
14 Jul 2023 | 274.76683 |
13 Jul 2023 | 275.21372 |
12 Jul 2023 | 274.69361 |
11 Jul 2023 | 274.37182 |
10 Jul 2023 | 273.06053 |
7 Jul 2023 | 273.10125 |
6 Jul 2023 | 271.22756 |
5 Jul 2023 | 271.53113 |
4 Jul 2023 | 271.87335 |
3 Jul 2023 | 272.3179 |
30 Jun 2023 | 272.70297 |
29 Jun 2023 | 271.38803 |
28 Jun 2023 | 271.50629 |
27 Jun 2023 | 271.32129 |
26 Jun 2023 | 270.0856 |
23 Jun 2023 | 269.17243 |
22 Jun 2023 | 268.69269 |
21 Jun 2023 | 268.83303 |
20 Jun 2023 | 270.06748 |
19 Jun 2023 | 269.06016 |
16 Jun 2023 | 267.57258 |
15 Jun 2023 | 267.29955 |
14 Jun 2023 | 266.39641 |
13 Jun 2023 | 266.29539 |
12 Jun 2023 | 265.17339 |
9 Jun 2023 | 264.7324 |
8 Jun 2023 | 265.31613 |
7 Jun 2023 | 265.02017 |
6 Jun 2023 | 264.57146 |
5 Jun 2023 | 264.64048 |
2 Jun 2023 | 265.67917 |
1 Jun 2023 | 265.8268 |
31 May 2023 | 266.93737 |
30 May 2023 | 266.00605 |
29 May 2023 | 266.82541 |
26 May 2023 | 268.04503 |
25 May 2023 | 266.76029 |
24 May 2023 | 267.42192 |
23 May 2023 | 267.15563 |
22 May 2023 | 266.76934 |
19 May 2023 | 267.65914 |
18 May 2023 | 266.71607 |
17 May 2023 | 265.13151 |
16 May 2023 | 264.45616 |
15 May 2023 | 263.83232 |
12 May 2023 | 265.28238 |
11 May 2023 | 264.20283 |
10 May 2023 | 264.79187 |
9 May 2023 | 264.37184 |
8 May 2023 | 266.12177 |
5 May 2023 | 265.60069 |
4 May 2023 | 265.37203 |
3 May 2023 | 265.39905 |
2 May 2023 | 265.90081 |
28 Abr 2023 | 264.46334 |
27 Abr 2023 | 264.15775 |
26 Abr 2023 | 266.69655 |