Business / Tipos de cambio |
Tipo de cambio CAD / BRL
(Dólar canadiense / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 3.74373 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.74373 |
29 Abr 2024 | 3.73803 |
26 Abr 2024 | 3.7731 |
25 Abr 2024 | 3.75537 |
24 Abr 2024 | 3.75007 |
23 Abr 2024 | 3.77802 |
22 Abr 2024 | 3.79845 |
19 Abr 2024 | 3.82961 |
18 Abr 2024 | 3.81106 |
17 Abr 2024 | 3.81485 |
16 Abr 2024 | 3.79104 |
15 Abr 2024 | 3.72503 |
12 Abr 2024 | 3.71795 |
11 Abr 2024 | 3.70833 |
10 Abr 2024 | 3.68889 |
9 Abr 2024 | 3.69442 |
8 Abr 2024 | 3.7245 |
5 Abr 2024 | 3.71603 |
4 Abr 2024 | 3.73676 |
3 Abr 2024 | 3.73862 |
2 Abr 2024 | 3.71229 |
28 Mar 2024 | 3.68266 |
27 Mar 2024 | 3.66837 |
26 Mar 2024 | 3.67353 |
25 Mar 2024 | 3.67267 |
22 Mar 2024 | 3.68321 |
21 Mar 2024 | 3.67875 |
20 Mar 2024 | 3.69259 |
19 Mar 2024 | 3.70867 |
18 Mar 2024 | 3.68817 |
15 Mar 2024 | 3.69703 |
14 Mar 2024 | 3.68333 |
13 Mar 2024 | 3.69382 |
12 Mar 2024 | 3.69258 |
11 Mar 2024 | 3.69749 |
8 Mar 2024 | 3.69233 |
7 Mar 2024 | 3.661 |
6 Mar 2024 | 3.63913 |
5 Mar 2024 | 3.6423 |
4 Mar 2024 | 3.64957 |
1 Mar 2024 | 3.65529 |
29 Feb 2024 | 3.6724 |
28 Feb 2024 | 3.64198 |
27 Feb 2024 | 3.68225 |
26 Feb 2024 | 3.68754 |
23 Feb 2024 | 3.69034 |
22 Feb 2024 | 3.6598 |
21 Feb 2024 | 3.64297 |
20 Feb 2024 | 3.67539 |
19 Feb 2024 | 3.67945 |
16 Feb 2024 | 3.68859 |
15 Feb 2024 | 3.67093 |
14 Feb 2024 | 3.65766 |
13 Feb 2024 | 3.68445 |
12 Feb 2024 | 3.6794 |
9 Feb 2024 | 3.70268 |
8 Feb 2024 | 3.69155 |
7 Feb 2024 | 3.68526 |
6 Feb 2024 | 3.67479 |
5 Feb 2024 | 3.70125 |
2 Feb 2024 | 3.67347 |
1 Feb 2024 | 3.68386 |
31 Ene 2024 | 3.69206 |
30 Ene 2024 | 3.68697 |
29 Ene 2024 | 3.65383 |
26 Ene 2024 | 3.65345 |
25 Ene 2024 | 3.64714 |
24 Ene 2024 | 3.65308 |
23 Ene 2024 | 3.68521 |
22 Ene 2024 | 3.67565 |
19 Ene 2024 | 3.64656 |
18 Ene 2024 | 3.64764 |
17 Ene 2024 | 3.65098 |
16 Ene 2024 | 3.62758 |
15 Ene 2024 | 3.62933 |
12 Ene 2024 | 3.64282 |
11 Ene 2024 | 3.65238 |
10 Ene 2024 | 3.65267 |
9 Ene 2024 | 3.65941 |
8 Ene 2024 | 3.65893 |
5 Ene 2024 | 3.67973 |
4 Ene 2024 | 3.6815 |
3 Ene 2024 | 3.69555 |
2 Ene 2024 | 3.67745 |
29 Dic 2023 | 3.66193 |
28 Dic 2023 | 3.65621 |
27 Dic 2023 | 3.65686 |
22 Dic 2023 | 3.66309 |
21 Dic 2023 | 3.66021 |
20 Dic 2023 | 3.64755 |
19 Dic 2023 | 3.63763 |
18 Dic 2023 | 3.69823 |
15 Dic 2023 | 3.69105 |
14 Dic 2023 | 3.63487 |
13 Dic 2023 | 3.66082 |
12 Dic 2023 | 3.63858 |
11 Dic 2023 | 3.63947 |
8 Dic 2023 | 3.61886 |
7 Dic 2023 | 3.58993 |
6 Dic 2023 | 3.62575 |
5 Dic 2023 | 3.64871 |
4 Dic 2023 | 3.61341 |
1 Dic 2023 | 3.63314 |
30 Nov 2023 | 3.6304 |
29 Nov 2023 | 3.60489 |
28 Nov 2023 | 3.59999 |
27 Nov 2023 | 3.5851 |
24 Nov 2023 | 3.57047 |
23 Nov 2023 | 3.57209 |
22 Nov 2023 | 3.56989 |
21 Nov 2023 | 3.55672 |
20 Nov 2023 | 3.55902 |
17 Nov 2023 | 3.55158 |
16 Nov 2023 | 3.53925 |
15 Nov 2023 | 3.55655 |
14 Nov 2023 | 3.53621 |
13 Nov 2023 | 3.56507 |
10 Nov 2023 | 3.56395 |
9 Nov 2023 | 3.55442 |
8 Nov 2023 | 3.54374 |
7 Nov 2023 | 3.54023 |
6 Nov 2023 | 3.58667 |
3 Nov 2023 | 3.57763 |
2 Nov 2023 | 3.59135 |
1 Nov 2023 | 3.62512 |
31 Oct 2023 | 3.653 |
30 Oct 2023 | 3.60954 |
27 Oct 2023 | 3.59944 |
26 Oct 2023 | 3.61785 |
25 Oct 2023 | 3.63345 |
24 Oct 2023 | 3.66472 |
23 Oct 2023 | 3.68065 |
20 Oct 2023 | 3.69514 |
19 Oct 2023 | 3.69486 |
18 Oct 2023 | 3.69463 |
17 Oct 2023 | 3.69891 |
16 Oct 2023 | 3.71379 |
13 Oct 2023 | 3.70577 |
12 Oct 2023 | 3.71347 |
11 Oct 2023 | 3.70511 |
10 Oct 2023 | 3.76812 |
9 Oct 2023 | 3.78199 |
6 Oct 2023 | 3.76994 |
5 Oct 2023 | 3.75523 |
4 Oct 2023 | 3.74922 |
3 Oct 2023 | 3.71528 |
2 Oct 2023 | 3.71468 |
29 Sep 2023 | 3.72988 |
28 Sep 2023 | 3.73891 |
27 Sep 2023 | 3.69807 |
26 Sep 2023 | 3.68215 |
25 Sep 2023 | 3.66962 |
22 Sep 2023 | 3.65623 |
21 Sep 2023 | 3.62556 |
20 Sep 2023 | 3.6184 |
19 Sep 2023 | 3.61191 |
18 Sep 2023 | 3.60451 |
15 Sep 2023 | 3.59914 |
14 Sep 2023 | 3.62992 |
13 Sep 2023 | 3.65004 |
12 Sep 2023 | 3.63711 |
11 Sep 2023 | 3.65294 |
8 Sep 2023 | 3.6407 |
7 Sep 2023 | 3.6465 |
6 Sep 2023 | 3.64977 |
5 Sep 2023 | 3.62981 |
4 Sep 2023 | 3.63121 |
1 Sep 2023 | 3.65004 |
31 Ago 2023 | 3.60587 |
30 Ago 2023 | 3.58148 |
29 Ago 2023 | 3.58389 |
28 Ago 2023 | 3.58218 |
25 Ago 2023 | 3.57988 |
24 Ago 2023 | 3.59969 |
23 Ago 2023 | 3.63442 |
22 Ago 2023 | 3.66207 |
21 Ago 2023 | 3.67724 |
18 Ago 2023 | 3.6704 |
17 Ago 2023 | 3.67761 |
16 Ago 2023 | 3.68573 |
15 Ago 2023 | 3.68301 |
14 Ago 2023 | 3.65741 |
11 Ago 2023 | 3.62761 |
10 Ago 2023 | 3.64888 |
9 Ago 2023 | 3.64071 |
8 Ago 2023 | 3.65774 |
7 Ago 2023 | 3.64985 |
4 Ago 2023 | 3.66801 |
3 Ago 2023 | 3.62515 |
2 Ago 2023 | 3.5949 |
1 Ago 2023 | 3.57938 |
31 Jul 2023 | 3.57209 |
28 Jul 2023 | 3.57287 |
27 Jul 2023 | 3.59404 |
26 Jul 2023 | 3.5842 |
25 Jul 2023 | 3.58316 |
24 Jul 2023 | 3.62016 |
21 Jul 2023 | 3.6431 |
20 Jul 2023 | 3.64671 |
19 Jul 2023 | 3.64961 |
18 Jul 2023 | 3.63349 |
17 Jul 2023 | 3.63489 |
14 Jul 2023 | 3.6561 |
13 Jul 2023 | 3.65278 |
12 Jul 2023 | 3.66934 |
11 Jul 2023 | 3.67967 |
10 Jul 2023 | 3.65902 |
7 Jul 2023 | 3.67706 |
6 Jul 2023 | 3.65284 |
5 Jul 2023 | 3.66394 |
4 Jul 2023 | 3.6307 |
3 Jul 2023 | 3.60661 |
30 Jun 2023 | 3.66202 |
29 Jun 2023 | 3.65483 |
28 Jun 2023 | 3.6533 |
27 Jun 2023 | 3.63069 |
26 Jun 2023 | 3.63501 |
23 Jun 2023 | 3.63248 |
22 Jun 2023 | 3.61827 |
21 Jun 2023 | 3.62127 |
20 Jun 2023 | 3.61888 |
19 Jun 2023 | 3.64916 |
16 Jun 2023 | 3.64069 |
15 Jun 2023 | 3.62428 |
14 Jun 2023 | 3.65065 |
13 Jun 2023 | 3.64292 |
12 Jun 2023 | 3.66017 |
9 Jun 2023 | 3.68786 |
8 Jun 2023 | 3.6861 |
7 Jun 2023 | 3.66574 |
6 Jun 2023 | 3.66323 |
5 Jun 2023 | 3.68616 |
2 Jun 2023 | 3.72166 |
1 Jun 2023 | 3.72275 |
31 May 2023 | 3.72295 |
30 May 2023 | 3.68545 |
29 May 2023 | 3.67069 |
26 May 2023 | 3.68271 |
25 May 2023 | 3.6523 |
24 May 2023 | 3.65733 |
23 May 2023 | 3.6819 |
22 May 2023 | 3.69791 |
19 May 2023 | 3.67437 |
18 May 2023 | 3.68012 |
17 May 2023 | 3.67773 |
16 May 2023 | 3.64046 |
15 May 2023 | 3.63872 |
12 May 2023 | 3.66236 |
11 May 2023 | 3.69534 |
10 May 2023 | 3.71816 |
9 May 2023 | 3.73752 |
8 May 2023 | 3.71264 |
5 May 2023 | 3.69852 |
4 May 2023 | 3.66202 |
3 May 2023 | 3.69033 |
2 May 2023 | 3.68512 |
28 Abr 2023 | 3.66277 |
27 Abr 2023 | 3.69204 |
26 Abr 2023 | 3.70728 |