Business / Tipos de cambio |
Tipo de cambio HKD / RON
(Dólar de Hong Kong / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 0.59366 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.59366 |
29 Abr 2024 | 0.59305 |
26 Abr 2024 | 0.59333 |
25 Abr 2024 | 0.59296 |
24 Abr 2024 | 0.59447 |
23 Abr 2024 | 0.59494 |
22 Abr 2024 | 0.5972 |
19 Abr 2024 | 0.59638 |
18 Abr 2024 | 0.59494 |
17 Abr 2024 | 0.59728 |
16 Abr 2024 | 0.59738 |
15 Abr 2024 | 0.59629 |
12 Abr 2024 | 0.59557 |
11 Abr 2024 | 0.59141 |
10 Abr 2024 | 0.58418 |
9 Abr 2024 | 0.58383 |
8 Abr 2024 | 0.58613 |
5 Abr 2024 | 0.58534 |
4 Abr 2024 | 0.58485 |
3 Abr 2024 | 0.58856 |
2 Abr 2024 | 0.59061 |
28 Mar 2024 | 0.58793 |
27 Mar 2024 | 0.58761 |
26 Mar 2024 | 0.58528 |
25 Mar 2024 | 0.58659 |
22 Mar 2024 | 0.58748 |
21 Mar 2024 | 0.58305 |
20 Mar 2024 | 0.58608 |
19 Mar 2024 | 0.58588 |
18 Mar 2024 | 0.58374 |
15 Mar 2024 | 0.58347 |
14 Mar 2024 | 0.58171 |
13 Mar 2024 | 0.58059 |
12 Mar 2024 | 0.58156 |
11 Mar 2024 | 0.58104 |
8 Mar 2024 | 0.58126 |
7 Mar 2024 | 0.58331 |
6 Mar 2024 | 0.58417 |
5 Mar 2024 | 0.58579 |
4 Mar 2024 | 0.58576 |
1 Mar 2024 | 0.58706 |
29 Feb 2024 | 0.58661 |
28 Feb 2024 | 0.58728 |
27 Feb 2024 | 0.58469 |
26 Feb 2024 | 0.58567 |
23 Feb 2024 | 0.58688 |
22 Feb 2024 | 0.58677 |
21 Feb 2024 | 0.58857 |
20 Feb 2024 | 0.58906 |
19 Feb 2024 | 0.59058 |
16 Feb 2024 | 0.59085 |
15 Feb 2024 | 0.59245 |
14 Feb 2024 | 0.59405 |
13 Feb 2024 | 0.58976 |
12 Feb 2024 | 0.59046 |
9 Feb 2024 | 0.59087 |
8 Feb 2024 | 0.59153 |
7 Feb 2024 | 0.59057 |
6 Feb 2024 | 0.59212 |
5 Feb 2024 | 0.59177 |
2 Feb 2024 | 0.5844 |
1 Feb 2024 | 0.5882 |
31 Ene 2024 | 0.58723 |
30 Ene 2024 | 0.58706 |
29 Ene 2024 | 0.58869 |
26 Ene 2024 | 0.58593 |
25 Ene 2024 | 0.58457 |
24 Ene 2024 | 0.58374 |
23 Ene 2024 | 0.5852 |
22 Ene 2024 | 0.58471 |
19 Ene 2024 | 0.58472 |
18 Ene 2024 | 0.58513 |
17 Ene 2024 | 0.5846 |
16 Ene 2024 | 0.58435 |
15 Ene 2024 | 0.58112 |
12 Ene 2024 | 0.58098 |
11 Ene 2024 | 0.57884 |
10 Ene 2024 | 0.58092 |
9 Ene 2024 | 0.58148 |
8 Ene 2024 | 0.58189 |
5 Ene 2024 | 0.5831 |
4 Ene 2024 | 0.58152 |
3 Ene 2024 | 0.58324 |
2 Ene 2024 | 0.5806 |
29 Dic 2023 | 0.57645 |
28 Dic 2023 | 0.57269 |
27 Dic 2023 | 0.5755 |
22 Dic 2023 | 0.5773 |
21 Dic 2023 | 0.57937 |
20 Dic 2023 | 0.58169 |
19 Dic 2023 | 0.58151 |
18 Dic 2023 | 0.58363 |
15 Dic 2023 | 0.58183 |
14 Dic 2023 | 0.58313 |
13 Dic 2023 | 0.5901 |
12 Dic 2023 | 0.5894 |
11 Dic 2023 | 0.59195 |
8 Dic 2023 | 0.59013 |
7 Dic 2023 | 0.58994 |
6 Dic 2023 | 0.5903 |
5 Dic 2023 | 0.58739 |
4 Dic 2023 | 0.58492 |
1 Dic 2023 | 0.58507 |
30 Nov 2023 | 0.58229 |
29 Nov 2023 | 0.58016 |
28 Nov 2023 | 0.58249 |
27 Nov 2023 | 0.58269 |
24 Nov 2023 | 0.58409 |
23 Nov 2023 | 0.58469 |
22 Nov 2023 | 0.58438 |
21 Nov 2023 | 0.58199 |
20 Nov 2023 | 0.58382 |
17 Nov 2023 | 0.58646 |
16 Nov 2023 | 0.58725 |
15 Nov 2023 | 0.58577 |
14 Nov 2023 | 0.59363 |
13 Nov 2023 | 0.59669 |
10 Nov 2023 | 0.59566 |
9 Nov 2023 | 0.59501 |
8 Nov 2023 | 0.59545 |
7 Nov 2023 | 0.59462 |
6 Nov 2023 | 0.59143 |
3 Nov 2023 | 0.59338 |
2 Nov 2023 | 0.59557 |
1 Nov 2023 | 0.60264 |
31 Oct 2023 | 0.59773 |
30 Oct 2023 | 0.59852 |
27 Oct 2023 | 0.60244 |
26 Oct 2023 | 0.60221 |
25 Oct 2023 | 0.59987 |
24 Oct 2023 | 0.59705 |
23 Oct 2023 | 0.59931 |
20 Oct 2023 | 0.60054 |
19 Oct 2023 | 0.60208 |
18 Oct 2023 | 0.6013 |
17 Oct 2023 | 0.60092 |
16 Oct 2023 | 0.60268 |
13 Oct 2023 | 0.60287 |
12 Oct 2023 | 0.59757 |
11 Oct 2023 | 0.59892 |
10 Oct 2023 | 0.60009 |
9 Oct 2023 | 0.60231 |
6 Oct 2023 | 0.6001 |
5 Oct 2023 | 0.6031 |
4 Oct 2023 | 0.60533 |
3 Oct 2023 | 0.6068 |
2 Oct 2023 | 0.60318 |
29 Sep 2023 | 0.59951 |
28 Sep 2023 | 0.60314 |
27 Sep 2023 | 0.60372 |
26 Sep 2023 | 0.59921 |
25 Sep 2023 | 0.59765 |
22 Sep 2023 | 0.59674 |
21 Sep 2023 | 0.59759 |
20 Sep 2023 | 0.59384 |
19 Sep 2023 | 0.59337 |
18 Sep 2023 | 0.5959 |
15 Sep 2023 | 0.59578 |
14 Sep 2023 | 0.59172 |
13 Sep 2023 | 0.59146 |
12 Sep 2023 | 0.59264 |
11 Sep 2023 | 0.59093 |
8 Sep 2023 | 0.59143 |
7 Sep 2023 | 0.59075 |
6 Sep 2023 | 0.58868 |
5 Sep 2023 | 0.5883 |
4 Sep 2023 | 0.5845 |
1 Sep 2023 | 0.58141 |
31 Ago 2023 | 0.57971 |
30 Ago 2023 | 0.57851 |
29 Ago 2023 | 0.58297 |
28 Ago 2023 | 0.58215 |
25 Ago 2023 | 0.58264 |
24 Ago 2023 | 0.58062 |
23 Ago 2023 | 0.58322 |
22 Ago 2023 | 0.57866 |
21 Ago 2023 | 0.57793 |
18 Ago 2023 | 0.58102 |
17 Ago 2023 | 0.57883 |
16 Ago 2023 | 0.57752 |
15 Ago 2023 | 0.57784 |
14 Ago 2023 | 0.57827 |
11 Ago 2023 | 0.57445 |
10 Ago 2023 | 0.57394 |
9 Ago 2023 | 0.57692 |
8 Ago 2023 | 0.57898 |
7 Ago 2023 | 0.57718 |
4 Ago 2023 | 0.5794 |
3 Ago 2023 | 0.5788 |
2 Ago 2023 | 0.57588 |
1 Ago 2023 | 0.57678 |
31 Jul 2023 | 0.57405 |
28 Jul 2023 | 0.57425 |
27 Jul 2023 | 0.56806 |
26 Jul 2023 | 0.57107 |
25 Jul 2023 | 0.57013 |
24 Jul 2023 | 0.56801 |
21 Jul 2023 | 0.56779 |
20 Jul 2023 | 0.56457 |
19 Jul 2023 | 0.56431 |
18 Jul 2023 | 0.56166 |
17 Jul 2023 | 0.56312 |
14 Jul 2023 | 0.56377 |
13 Jul 2023 | 0.56507 |
12 Jul 2023 | 0.57374 |
11 Jul 2023 | 0.57531 |
10 Jul 2023 | 0.57692 |
7 Jul 2023 | 0.58144 |
6 Jul 2023 | 0.58077 |
5 Jul 2023 | 0.58179 |
4 Jul 2023 | 0.58003 |
3 Jul 2023 | 0.57999 |
30 Jun 2023 | 0.58286 |
29 Jun 2023 | 0.57912 |
28 Jun 2023 | 0.57903 |
27 Jun 2023 | 0.57833 |
26 Jun 2023 | 0.57979 |
23 Jun 2023 | 0.58132 |
22 Jun 2023 | 0.57719 |
21 Jun 2023 | 0.58034 |
20 Jun 2023 | 0.58005 |
19 Jun 2023 | 0.5808 |
16 Jun 2023 | 0.57821 |
15 Jun 2023 | 0.58561 |
14 Jun 2023 | 0.5855 |
13 Jun 2023 | 0.58695 |
12 Jun 2023 | 0.58781 |
9 Jun 2023 | 0.58663 |
8 Jun 2023 | 0.58876 |
7 Jun 2023 | 0.59011 |
6 Jun 2023 | 0.59195 |
5 Jun 2023 | 0.59261 |
2 Jun 2023 | 0.58831 |
1 Jun 2023 | 0.59252 |
31 May 2023 | 0.59376 |
30 May 2023 | 0.58972 |
29 May 2023 | 0.59118 |
26 May 2023 | 0.58853 |
25 May 2023 | 0.58858 |
24 May 2023 | 0.58741 |
23 May 2023 | 0.58854 |
22 May 2023 | 0.58724 |
19 May 2023 | 0.58919 |
18 May 2023 | 0.58729 |
17 May 2023 | 0.58505 |
16 May 2023 | 0.58009 |
15 May 2023 | 0.57918 |
12 May 2023 | 0.57733 |
11 May 2023 | 0.57571 |
10 May 2023 | 0.57406 |
9 May 2023 | 0.57253 |
8 May 2023 | 0.56854 |
5 May 2023 | 0.57015 |
4 May 2023 | 0.5672 |
3 May 2023 | 0.56874 |
2 May 2023 | 0.57281 |
28 Abr 2023 | 0.57194 |
27 Abr 2023 | 0.5698 |
26 Abr 2023 | 0.56997 |