Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio BGN / CZK
    (Lev búlgaro / Corona checa)


    Tipo de cambio hoy (30 Abr 2024)

    1 Lev búlgaro = 12.85408 Coronas checas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    BGN/CZK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202412.85408
    29 Abr 202412.87197
    26 Abr 202412.86635
    25 Abr 202412.86021
    24 Abr 202412.90623
    23 Abr 202412.91339
    22 Abr 202412.9231
    19 Abr 202412.91901
    18 Abr 202412.91236
    17 Abr 202412.89907
    16 Abr 202412.88987
    15 Abr 202412.94815
    12 Abr 202412.9548
    11 Abr 202412.98292
    10 Abr 202412.97065
    9 Abr 202412.97679
    8 Abr 202412.96349
    5 Abr 202412.92872
    4 Abr 202412.94713
    3 Abr 202412.96247
    2 Abr 202412.96707
    28 Mar 202412.93844
    27 Mar 202412.9456
    26 Mar 202412.92412
    25 Mar 202412.9185
    22 Mar 202412.97219
    21 Mar 202412.90674
    20 Mar 202412.93026
    19 Mar 202412.91952
    18 Mar 202412.88475
    15 Mar 202412.86737
    14 Mar 202412.88373
    13 Mar 202412.92208
    12 Mar 202412.92157
    11 Mar 202412.94713
    8 Mar 202412.93997
    7 Mar 202412.96605
    6 Mar 202412.96605
    5 Mar 202412.96298
    4 Mar 202412.96452
    1 Mar 202412.95276
    29 Feb 202412.96809
    28 Feb 202412.96247
    27 Feb 202412.95224
    26 Feb 202412.97014
    23 Feb 202412.96349
    22 Feb 202412.94048
    21 Feb 202412.97679
    20 Feb 202413.00184
    19 Feb 202413.01513
    16 Feb 202413.01769
    15 Feb 202412.99519
    14 Feb 202412.96043
    13 Feb 202412.92821
    12 Feb 202412.89345
    9 Feb 202412.87044
    8 Feb 202412.75897
    7 Feb 202412.77431
    6 Feb 202412.74415
    5 Feb 202412.78556
    2 Feb 202412.71858
    1 Feb 202412.72625
    31 Ene 202412.72676
    30 Ene 202412.69608
    29 Ene 202412.6833
    26 Ene 202412.65365
    25 Ene 202412.65774
    24 Ene 202412.67307
    23 Ene 202412.6925
    22 Ene 202412.65876
    19 Ene 202412.68688
    18 Ene 202412.64649
    17 Ene 202412.65722
    16 Ene 202412.63422
    15 Ene 202412.63626
    12 Ene 202412.62348
    11 Ene 202412.60814
    10 Ene 202412.55854
    9 Ene 202412.57491
    8 Ene 202412.52071
    5 Ene 202412.58615
    4 Ene 202412.60456
    3 Ene 202412.61632
    2 Ene 202412.62246
    29 Dic 202312.64137
    28 Dic 202312.63626
    27 Dic 202312.6153
    22 Dic 202312.57235
    21 Dic 202312.51713
    20 Dic 202312.54627
    19 Dic 202312.53963
    18 Dic 202312.54883
    15 Dic 202312.51508
    14 Dic 202312.4798
    13 Dic 202312.51457
    12 Dic 202312.48594
    11 Dic 202312.45884
    8 Dic 202312.45219
    7 Dic 202312.45322
    6 Dic 202312.44248
    5 Dic 202312.45986
    4 Dic 202312.47265
    1 Dic 202312.44043
    30 Nov 202312.42049
    29 Nov 202312.40413
    28 Nov 202312.45782
    27 Nov 202312.45731
    24 Nov 202312.47878
    23 Nov 202312.45884
    22 Nov 202312.51662
    21 Nov 202312.53144
    20 Nov 202312.54781
    17 Nov 202312.5069
    16 Nov 202312.49923
    15 Nov 202312.52991
    14 Nov 202312.55292
    13 Nov 202312.56826
    10 Nov 202312.53963
    9 Nov 202312.55496
    8 Nov 202312.61172
    7 Nov 202312.58922
    6 Nov 202312.4977
    3 Nov 202312.48287
    2 Nov 202312.59536
    1 Nov 202312.61734
    31 Oct 202312.5565
    30 Oct 202312.55599
    27 Oct 202312.60763
    26 Oct 202312.63626
    25 Oct 202312.62552
    24 Oct 202312.60814
    23 Oct 202312.60098
    20 Oct 202312.63115
    19 Oct 202312.61581
    18 Oct 202312.61888
    17 Oct 202312.57951
    16 Oct 202312.6107
    13 Oct 202312.61376
    12 Oct 202312.55241
    11 Oct 202312.55906
    10 Oct 202312.56059
    9 Oct 202312.51508
    6 Oct 202312.48747
    5 Oct 202312.48389
    4 Oct 202312.49003
    3 Oct 202312.52378
    2 Oct 202312.50639
    29 Sep 202312.44452
    28 Sep 202312.46446
    27 Sep 202312.5115
    26 Sep 202312.48134
    25 Sep 202312.46395
    22 Sep 202312.45526
    20 Sep 202312.46958
    19 Sep 202312.49207
    18 Sep 202312.47878
    15 Sep 202312.5248
    14 Sep 202312.51048
    13 Sep 202312.5202
    12 Sep 202312.58053
    11 Sep 202312.53093
    8 Sep 202312.5023
    7 Sep 202312.46037
    6 Sep 202312.38215
    5 Sep 202312.35351
    4 Sep 202312.32641
    1 Sep 202312.33153
    31 Ago 202312.30801
    30 Ago 202312.3259
    29 Ago 202312.35454
    28 Ago 202312.34175
    25 Ago 202312.33102
    24 Ago 202312.33766
    23 Ago 202312.33868
    22 Ago 202312.27119
    21 Ago 202312.28142
    18 Ago 202312.29011
    17 Ago 202312.31107
    16 Ago 202312.30187
    15 Ago 202312.34175
    14 Ago 202312.29062
    11 Ago 202312.32386
    10 Ago 202312.38521
    9 Ago 202312.421
    8 Ago 202312.39391
    7 Ago 202312.38572
    4 Ago 202312.40413
    3 Ago 202312.28858
    2 Ago 202312.23489
    1 Ago 202312.24614
    31 Jul 202312.22006
    28 Jul 202312.28551
    27 Jul 202312.28755
    26 Jul 202312.29676
    25 Jul 202312.29522
    24 Jul 202312.34226
    21 Jul 202312.30289
    20 Jul 202312.25125
    19 Jul 202312.23387
    18 Jul 202312.17814
    17 Jul 202312.14695
    14 Jul 202312.15717
    13 Jul 202312.14439
    12 Jul 202312.18325
    11 Jul 202312.19705
    10 Jul 202312.19092
    7 Jul 202312.24307
    6 Jul 202312.18887
    5 Jul 202312.15615
    4 Jul 202312.11525
    3 Jul 202312.12343
    30 Jun 202312.13928
    29 Jun 202312.11065
    28 Jun 202312.10911
    27 Jun 202312.07128
    26 Jun 202312.09173
    23 Jun 202312.09428
    22 Jun 202312.10911
    21 Jun 202312.15002
    20 Jun 202312.14644
    19 Jun 202312.15768
    16 Jun 202312.17763
    15 Jun 202312.14388
    14 Jun 202312.16689
    13 Jun 202312.17558
    12 Jun 202312.14797
    9 Jun 202312.10042
    8 Jun 202312.07946
    7 Jun 202312.07946
    6 Jun 202312.02577
    5 Jun 202312.05287
    2 Jun 202312.09582
    1 Jun 202312.11116
    31 May 202312.13877
    30 May 202312.12241
    29 May 202312.11422
    26 May 202312.09122
    25 May 202312.08968
    24 May 202312.10298
    23 May 202312.10809
    22 May 202312.10553
    19 May 202312.15053
    18 May 202312.10911
    17 May 202312.08304
    16 May 202312.10502
    15 May 202312.05338
    12 May 202312.06974
    11 May 202312.00941
    10 May 202311.97413
    9 May 202311.9455
    8 May 202311.96953
    5 May 202311.96492
    4 May 202311.99509
    3 May 202312.04571
    2 May 202312.06003
    28 Abr 202312.01657
    27 Abr 202312.02168
    26 Abr 202312.00378



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Coronas noruegas (MXN / NOK)
    Tipo de cambio: Won surcoreano / Dólares de los Estados Unidos de América (KRW / USD)
    Tipo de cambio: Libra chipriota / Pesos filipinos (CYP / PHP)
    Tipo de cambio: Rupia india / Reales brasileños (INR / BRL)
    Tipo de cambio: Kuna croata / Wons surcoreanos (HRK / KRW)
    Tipo de cambio: Corona danesa / Leva búlgaros (DKK / BGN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact