Business / Tipos de cambio |
Tipo de cambio MXN / NOK
(Peso mejicano / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 0.64955 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.64955 |
29 Abr 2024 | 0.6432 |
26 Abr 2024 | 0.63894 |
25 Abr 2024 | 0.64127 |
24 Abr 2024 | 0.64886 |
23 Abr 2024 | 0.64198 |
22 Abr 2024 | 0.64366 |
19 Abr 2024 | 0.63657 |
18 Abr 2024 | 0.6487 |
17 Abr 2024 | 0.64704 |
16 Abr 2024 | 0.65169 |
15 Abr 2024 | 0.65847 |
12 Abr 2024 | 0.65842 |
11 Abr 2024 | 0.65844 |
10 Abr 2024 | 0.65235 |
9 Abr 2024 | 0.65398 |
8 Abr 2024 | 0.65096 |
5 Abr 2024 | 0.64833 |
4 Abr 2024 | 0.64631 |
3 Abr 2024 | 0.65208 |
2 Abr 2024 | 0.65595 |
28 Mar 2024 | 0.65292 |
27 Mar 2024 | 0.65132 |
26 Mar 2024 | 0.64174 |
25 Mar 2024 | 0.63984 |
22 Mar 2024 | 0.64051 |
21 Mar 2024 | 0.63211 |
20 Mar 2024 | 0.63397 |
19 Mar 2024 | 0.6325 |
18 Mar 2024 | 0.63425 |
15 Mar 2024 | 0.63329 |
14 Mar 2024 | 0.62899 |
13 Mar 2024 | 0.62574 |
12 Mar 2024 | 0.62433 |
11 Mar 2024 | 0.62316 |
8 Mar 2024 | 0.61533 |
7 Mar 2024 | 0.6202 |
6 Mar 2024 | 0.62485 |
5 Mar 2024 | 0.6239 |
4 Mar 2024 | 0.61959 |
1 Mar 2024 | 0.62164 |
29 Feb 2024 | 0.62129 |
28 Feb 2024 | 0.62053 |
27 Feb 2024 | 0.61715 |
26 Feb 2024 | 0.61618 |
23 Feb 2024 | 0.61533 |
22 Feb 2024 | 0.61361 |
21 Feb 2024 | 0.61474 |
20 Feb 2024 | 0.61632 |
19 Feb 2024 | 0.61539 |
16 Feb 2024 | 0.61871 |
15 Feb 2024 | 0.61892 |
14 Feb 2024 | 0.61765 |
13 Feb 2024 | 0.61333 |
12 Feb 2024 | 0.61621 |
9 Feb 2024 | 0.61801 |
8 Feb 2024 | 0.62097 |
7 Feb 2024 | 0.61886 |
6 Feb 2024 | 0.62544 |
5 Feb 2024 | 0.62046 |
2 Feb 2024 | 0.61359 |
1 Feb 2024 | 0.61046 |
31 Ene 2024 | 0.61087 |
30 Ene 2024 | 0.60721 |
29 Ene 2024 | 0.60914 |
26 Ene 2024 | 0.60737 |
25 Ene 2024 | 0.60701 |
24 Ene 2024 | 0.60871 |
23 Ene 2024 | 0.60943 |
22 Ene 2024 | 0.61545 |
19 Ene 2024 | 0.61182 |
18 Ene 2024 | 0.61254 |
17 Ene 2024 | 0.60799 |
16 Ene 2024 | 0.61133 |
15 Ene 2024 | 0.6119 |
12 Ene 2024 | 0.60977 |
11 Ene 2024 | 0.6068 |
10 Ene 2024 | 0.60713 |
9 Ene 2024 | 0.61285 |
8 Ene 2024 | 0.61422 |
5 Ene 2024 | 0.6078 |
4 Ene 2024 | 0.60629 |
3 Ene 2024 | 0.60638 |
2 Ene 2024 | 0.60365 |
29 Dic 2023 | 0.60035 |
28 Dic 2023 | 0.59981 |
27 Dic 2023 | 0.59948 |
22 Dic 2023 | 0.60285 |
21 Dic 2023 | 0.60371 |
20 Dic 2023 | 0.60415 |
19 Dic 2023 | 0.60646 |
18 Dic 2023 | 0.60218 |
15 Dic 2023 | 0.6047 |
14 Dic 2023 | 0.60941 |
13 Dic 2023 | 0.63279 |
12 Dic 2023 | 0.62843 |
11 Dic 2023 | 0.62967 |
8 Dic 2023 | 0.62403 |
7 Dic 2023 | 0.63004 |
6 Dic 2023 | 0.63161 |
5 Dic 2023 | 0.62319 |
4 Dic 2023 | 0.62237 |
1 Dic 2023 | 0.62173 |
30 Nov 2023 | 0.61608 |
29 Nov 2023 | 0.61963 |
28 Nov 2023 | 0.6229 |
27 Nov 2023 | 0.62562 |
24 Nov 2023 | 0.62764 |
23 Nov 2023 | 0.62594 |
22 Nov 2023 | 0.62437 |
21 Nov 2023 | 0.6218 |
20 Nov 2023 | 0.62477 |
17 Nov 2023 | 0.63146 |
16 Nov 2023 | 0.62782 |
15 Nov 2023 | 0.6234 |
14 Nov 2023 | 0.63416 |
13 Nov 2023 | 0.62901 |
10 Nov 2023 | 0.62355 |
9 Nov 2023 | 0.63622 |
8 Nov 2023 | 0.63808 |
7 Nov 2023 | 0.6367 |
6 Nov 2023 | 0.63012 |
3 Nov 2023 | 0.63796 |
2 Nov 2023 | 0.63321 |
1 Nov 2023 | 0.62262 |
31 Oct 2023 | 0.61986 |
30 Oct 2023 | 0.61663 |
27 Oct 2023 | 0.62046 |
26 Oct 2023 | 0.61159 |
25 Oct 2023 | 0.61261 |
24 Oct 2023 | 0.61264 |
23 Oct 2023 | 0.60688 |
20 Oct 2023 | 0.60093 |
19 Oct 2023 | 0.60395 |
18 Oct 2023 | 0.60947 |
17 Oct 2023 | 0.61062 |
16 Oct 2023 | 0.60831 |
13 Oct 2023 | 0.61 |
12 Oct 2023 | 0.61015 |
11 Oct 2023 | 0.60662 |
10 Oct 2023 | 0.59714 |
9 Oct 2023 | 0.59677 |
6 Oct 2023 | 0.6014 |
5 Oct 2023 | 0.60829 |
4 Oct 2023 | 0.61079 |
3 Oct 2023 | 0.61421 |
2 Oct 2023 | 0.61358 |
29 Sep 2023 | 0.6082 |
28 Sep 2023 | 0.60858 |
27 Sep 2023 | 0.61204 |
26 Sep 2023 | 0.61899 |
25 Sep 2023 | 0.62366 |
22 Sep 2023 | 0.62559 |
21 Sep 2023 | 0.63196 |
20 Sep 2023 | 0.62989 |
19 Sep 2023 | 0.62786 |
18 Sep 2023 | 0.63477 |
15 Sep 2023 | 0.62664 |
14 Sep 2023 | 0.62494 |
13 Sep 2023 | 0.6197 |
12 Sep 2023 | 0.61683 |
11 Sep 2023 | 0.60701 |
8 Sep 2023 | 0.61074 |
7 Sep 2023 | 0.61415 |
6 Sep 2023 | 0.6098 |
5 Sep 2023 | 0.62335 |
4 Sep 2023 | 0.62382 |
1 Sep 2023 | 0.62023 |
31 Ago 2023 | 0.63673 |
30 Ago 2023 | 0.63273 |
29 Ago 2023 | 0.63787 |
28 Ago 2023 | 0.641 |
25 Ago 2023 | 0.6355 |
24 Ago 2023 | 0.63459 |
23 Ago 2023 | 0.63429 |
22 Ago 2023 | 0.6253 |
21 Ago 2023 | 0.61962 |
18 Ago 2023 | 0.62399 |
17 Ago 2023 | 0.61768 |
16 Ago 2023 | 0.61434 |
15 Ago 2023 | 0.61297 |
14 Ago 2023 | 0.61404 |
11 Ago 2023 | 0.61053 |
10 Ago 2023 | 0.59632 |
9 Ago 2023 | 0.59574 |
8 Ago 2023 | 0.60024 |
7 Ago 2023 | 0.59462 |
4 Ago 2023 | 0.59007 |
3 Ago 2023 | 0.59888 |
2 Ago 2023 | 0.6025 |
1 Ago 2023 | 0.60837 |
31 Jul 2023 | 0.60735 |
28 Jul 2023 | 0.60704 |
27 Jul 2023 | 0.59605 |
26 Jul 2023 | 0.59989 |
25 Jul 2023 | 0.60085 |
24 Jul 2023 | 0.59747 |
21 Jul 2023 | 0.59287 |
20 Jul 2023 | 0.59338 |
19 Jul 2023 | 0.59888 |
18 Jul 2023 | 0.60307 |
17 Jul 2023 | 0.59647 |
14 Jul 2023 | 0.59159 |
13 Jul 2023 | 0.59435 |
12 Jul 2023 | 0.60437 |
11 Jul 2023 | 0.61059 |
10 Jul 2023 | 0.61658 |
7 Jul 2023 | 0.62318 |
6 Jul 2023 | 0.62561 |
5 Jul 2023 | 0.62744 |
4 Jul 2023 | 0.62456 |
3 Jul 2023 | 0.62668 |
30 Jun 2023 | 0.63056 |
29 Jun 2023 | 0.62967 |
28 Jun 2023 | 0.63369 |
27 Jun 2023 | 0.62837 |
26 Jun 2023 | 0.62656 |
23 Jun 2023 | 0.63165 |
22 Jun 2023 | 0.61556 |
21 Jun 2023 | 0.62686 |
20 Jun 2023 | 0.62653 |
19 Jun 2023 | 0.62289 |
16 Jun 2023 | 0.61335 |
15 Jun 2023 | 0.61897 |
14 Jun 2023 | 0.61661 |
13 Jun 2023 | 0.62273 |
12 Jun 2023 | 0.62549 |
9 Jun 2023 | 0.61978 |
8 Jun 2023 | 0.63151 |
7 Jun 2023 | 0.63401 |
6 Jun 2023 | 0.63708 |
5 Jun 2023 | 0.63021 |
2 Jun 2023 | 0.62829 |
1 Jun 2023 | 0.6342 |
31 May 2023 | 0.63428 |
30 May 2023 | 0.63006 |
29 May 2023 | 0.63216 |
26 May 2023 | 0.61995 |
25 May 2023 | 0.61686 |
24 May 2023 | 0.61392 |
23 May 2023 | 0.61027 |
22 May 2023 | 0.60784 |
19 May 2023 | 0.6131 |
18 May 2023 | 0.61303 |
17 May 2023 | 0.61574 |
16 May 2023 | 0.61178 |
15 May 2023 | 0.60685 |
12 May 2023 | 0.60557 |
11 May 2023 | 0.59914 |
10 May 2023 | 0.59542 |
9 May 2023 | 0.59368 |
8 May 2023 | 0.58813 |
5 May 2023 | 0.59316 |
4 May 2023 | 0.59676 |
3 May 2023 | 0.59936 |
2 May 2023 | 0.59796 |
28 Abr 2023 | 0.59496 |
27 Abr 2023 | 0.58517 |
26 Abr 2023 | 0.5879 |