Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HRK / KRW
    (Kuna croata / Won surcoreano)


    Tipo de cambio hoy (30 Dic 2022)

    1 Kuna croata = 178.34406 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    HRK/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 2022178.34406
    29 Dic 2022179.15213
    28 Dic 2022178.94115
    27 Dic 2022179.08458
    23 Dic 2022180.37681
    22 Dic 2022180.65137
    21 Dic 2022181.33759
    20 Dic 2022180.6959
    19 Dic 2022182.66065
    16 Dic 2022184.34702
    15 Dic 2022184.88892
    14 Dic 2022183.07111
    13 Dic 2022182.62799
    12 Dic 2022182.41064
    9 Dic 2022181.85837
    8 Dic 2022183.58768
    7 Dic 2022184.16021
    6 Dic 2022183.47472
    5 Dic 2022181.54814
    2 Dic 2022181.0087
    1 Dic 2022180.63709
    30 Nov 2022180.8372
    29 Nov 2022182.21192
    28 Nov 2022185.00424
    25 Nov 2022183.27084
    24 Nov 2022183.15622
    23 Nov 2022185.24823
    22 Nov 2022184.61253
    21 Nov 2022184.95194
    18 Nov 2022184.18352
    17 Nov 2022184.86408
    16 Nov 2022182.66771
    15 Nov 2022180.97377
    14 Nov 2022181.451
    11 Nov 2022180.15773
    10 Nov 2022182.15758
    9 Nov 2022181.60159
    8 Nov 2022182.7749
    7 Nov 2022184.57711
    4 Nov 2022185.48697
    3 Nov 2022184.64345
    2 Nov 2022186.1034
    1 Nov 2022186.43386
    31 Oct 2022188.03877
    28 Oct 2022188.22358
    27 Oct 2022189.64158
    26 Oct 2022188.80908
    25 Oct 2022188.20952
    24 Oct 2022188.27402
    21 Oct 2022186.43478
    20 Oct 2022185.83202
    19 Oct 2022185.64222
    18 Oct 2022186.05009
    17 Oct 2022185.93104
    14 Oct 2022185.80767
    13 Oct 2022184.93029
    12 Oct 2022183.91021
    11 Oct 2022184.98931
    10 Oct 2022183.88151
    7 Oct 2022183.52863
    6 Oct 2022184.41053
    5 Oct 2022186.92579
    4 Oct 2022187.71767
    3 Oct 2022187.0807
    30 Sep 2022186.16295
    29 Sep 2022184.42349
    28 Sep 2022183.08127
    27 Sep 2022181.99522
    26 Sep 2022183.24079
    23 Sep 2022183.70421
    22 Sep 2022184.06194
    21 Sep 2022183.68194
    20 Sep 2022184.93976
    19 Sep 2022185.04554
    16 Sep 2022183.90111
    15 Sep 2022185.65202
    14 Sep 2022185.1147
    13 Sep 2022185.67537
    12 Sep 2022185.86076
    9 Sep 2022184.01754
    8 Sep 2022183.85895
    7 Sep 2022182.90992
    6 Sep 2022181.89744
    5 Sep 2022180.91336
    2 Sep 2022180.90263
    1 Sep 2022179.98803
    31 Ago 2022178.68606
    30 Ago 2022179.87564
    29 Ago 2022179.37805
    26 Ago 2022177.47521
    25 Ago 2022177.26644
    24 Ago 2022177.41631
    23 Ago 2022177.31072
    22 Ago 2022178.95837
    19 Ago 2022178.74925
    18 Ago 2022178.79545
    17 Ago 2022178.10073
    16 Ago 2022177.05193
    15 Ago 2022178.1135
    12 Ago 2022178.68322
    11 Ago 2022178.92482
    10 Ago 2022178.84457
    9 Ago 2022177.89992
    8 Ago 2022177.03366
    5 Ago 2022176.25619
    4 Ago 2022177.47172
    3 Ago 2022177.71556
    2 Ago 2022178.09163
    1 Ago 2022177.27696
    29 Jul 2022176.82894
    28 Jul 2022175.59176
    27 Jul 2022177.53394
    26 Jul 2022176.54535
    25 Jul 2022178.36957
    22 Jul 2022177.53409
    21 Jul 2022177.85505
    20 Jul 2022178.0086
    19 Jul 2022178.48934
    18 Jul 2022177.46972
    15 Jul 2022177.46009
    14 Jul 2022176.01901
    13 Jul 2022174.49272
    12 Jul 2022174.95011
    11 Jul 2022175.6265
    8 Jul 2022175.76938
    7 Jul 2022176.16799
    6 Jul 2022177.09115
    5 Jul 2022179.27465
    4 Jul 2022179.73201
    1 Jul 2022179.60165
    30 Jun 2022179.47867
    29 Jun 2022181.18085
    28 Jun 2022180.79527
    27 Jun 2022180.22381
    24 Jun 2022181.16608
    23 Jun 2022181.60216
    22 Jun 2022182.01866
    21 Jun 2022181.51586
    20 Jun 2022180.58397
    17 Jun 2022180.46304
    16 Jun 2022178.99927
    15 Jun 2022178.99661
    14 Jun 2022178.99466
    13 Jun 2022179.47617
    10 Jun 2022178.69724
    9 Jun 2022179.33212
    8 Jun 2022179.39773
    7 Jun 2022178.18697
    6 Jun 2022178.2896
    3 Jun 2022177.79846
    2 Jun 2022177.1072
    1 Jun 2022176.71246
    31 May 2022176.27901
    30 May 2022176.83554
    27 May 2022178.24991
    26 May 2022179.50899
    25 May 2022179.76378
    24 May 2022179.80341
    23 May 2022178.57057
    20 May 2022177.94916
    19 May 2022178.15638
    18 May 2022176.87591
    17 May 2022177.24234
    16 May 2022177.85311
    13 May 2022176.97207
    12 May 2022178.37177
    11 May 2022178.33079
    10 May 2022178.62439
    9 May 2022178.59959
    6 May 2022178.38749
    5 May 2022176.51529
    4 May 2022176.35333
    3 May 2022176.77718
    2 May 2022176.39333
    29 Abr 2022175.33535
    28 Abr 2022176.71955
    27 Abr 2022177.39326
    26 Abr 2022177.19273
    25 Abr 2022177.79556
    22 Abr 2022177.7243
    21 Abr 2022178.268
    20 Abr 2022176.94617
    19 Abr 2022177.13039
    14 Abr 2022176.57931
    13 Abr 2022175.86778
    12 Abr 2022176.85564
    11 Abr 2022178.13133
    8 Abr 2022176.59558
    7 Abr 2022176.13615
    6 Abr 2022176.28727
    5 Abr 2022176.50234
    4 Abr 2022177.37857
    1 Abr 2022177.81434
    31 Mar 2022177.89411
    30 Mar 2022177.88827
    29 Mar 2022177.4873
    28 Mar 2022177.2615
    25 Mar 2022177.32661
    24 Mar 2022177.24338
    23 Mar 2022176.69528
    22 Mar 2022177.40066
    21 Mar 2022177.28335
    18 Mar 2022176.69419
    17 Mar 2022176.94705
    16 Mar 2022178.77451
    15 Mar 2022180.33663
    14 Mar 2022179.2554
    11 Mar 2022178.83851
    10 Mar 2022179.80308
    9 Mar 2022179.4486
    8 Mar 2022177.60153
    7 Mar 2022177.04365
    4 Mar 2022176.2582
    3 Mar 2022176.24835
    2 Mar 2022176.78769
    1 Mar 2022177.42831
    28 Feb 2022178.12702
    25 Feb 2022178.25379
    24 Feb 2022178.45604
    23 Feb 2022179.16589
    22 Feb 2022179.55951
    21 Feb 2022179.54087
    18 Feb 2022180.00796
    17 Feb 2022180.63189
    16 Feb 2022180.79687
    15 Feb 2022180.30283
    14 Feb 2022179.8972
    11 Feb 2022181.07075
    10 Feb 2022181.66988
    9 Feb 2022181.40665
    8 Feb 2022181.86266
    7 Feb 2022182.41489
    4 Feb 2022182.53603
    3 Feb 2022180.41304
    2 Feb 2022180.60457
    1 Feb 2022179.82199
    31 Ene 2022179.17735
    28 Ene 2022179.23629
    27 Ene 2022178.48609
    26 Ene 2022179.31067
    25 Ene 2022179.38907
    24 Ene 2022179.62678
    21 Ene 2022179.58156
    20 Ene 2022179.29037
    19 Ene 2022179.04516
    18 Ene 2022180.17016
    17 Ene 2022180.65626
    14 Ene 2022181.00791
    13 Ene 2022180.74519
    12 Ene 2022179.86045
    11 Ene 2022179.81418
    10 Ene 2022180.0898
    7 Ene 2022180.81208
    6 Ene 2022181.13223
    5 Ene 2022180.15827
    4 Ene 2022179.94414
    3 Ene 2022180.13034
    31 Dic 2021179.14471
    30 Dic 2021179.1706
    29 Dic 2021178.33245
    28 Dic 2021178.93449
    27 Dic 2021179.08697
    24 Dic 2021178.83315
    23 Dic 2021178.71217



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona danesa / Leva búlgaros (DKK / BGN)
    Tipo de cambio: Ringgit de Malasia / Dólares canadienses (MYR / CAD)
    Tipo de cambio: Rublo ruso / Zlotys polacos (RUB / PLN)
    Tipo de cambio: Peso filipino / Coronas danesas (PHP / DKK)
    Tipo de cambio: Libra esterlina / Reales brasileños (GBP / BRL)
    Tipo de cambio: Lira turca / Dólares de Singapur (TRY / SGD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact