Business / Tipos de cambio |
Tipo de cambio GBP / BRL
(Libra esterlina / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 6.42598 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 6.42598 |
29 Abr 2024 | 6.39889 |
26 Abr 2024 | 6.44629 |
25 Abr 2024 | 6.42544 |
24 Abr 2024 | 6.38269 |
23 Abr 2024 | 6.42022 |
22 Abr 2024 | 6.42051 |
19 Abr 2024 | 6.5598 |
18 Abr 2024 | 6.53676 |
17 Abr 2024 | 6.56253 |
16 Abr 2024 | 6.50831 |
15 Abr 2024 | 6.38757 |
12 Abr 2024 | 6.37315 |
11 Abr 2024 | 6.36866 |
10 Abr 2024 | 6.35327 |
9 Abr 2024 | 6.36086 |
8 Abr 2024 | 6.38802 |
5 Abr 2024 | 6.36949 |
4 Abr 2024 | 6.38213 |
3 Abr 2024 | 6.37955 |
2 Abr 2024 | 6.32838 |
28 Mar 2024 | 6.31879 |
27 Mar 2024 | 6.29244 |
26 Mar 2024 | 6.29814 |
25 Mar 2024 | 6.30925 |
22 Mar 2024 | 6.30561 |
21 Mar 2024 | 6.32718 |
20 Mar 2024 | 6.36883 |
19 Mar 2024 | 6.4095 |
18 Mar 2024 | 6.35861 |
15 Mar 2024 | 6.37642 |
14 Mar 2024 | 6.34945 |
13 Mar 2024 | 6.37863 |
12 Mar 2024 | 6.36863 |
11 Mar 2024 | 6.40186 |
8 Mar 2024 | 6.3734 |
7 Mar 2024 | 6.30054 |
6 Mar 2024 | 6.2867 |
5 Mar 2024 | 6.27906 |
4 Mar 2024 | 6.27671 |
1 Mar 2024 | 6.2691 |
29 Feb 2024 | 6.31066 |
28 Feb 2024 | 6.25345 |
27 Feb 2024 | 6.30051 |
26 Feb 2024 | 6.32914 |
23 Feb 2024 | 6.30783 |
22 Feb 2024 | 6.24806 |
21 Feb 2024 | 6.21976 |
20 Feb 2024 | 6.24807 |
19 Feb 2024 | 6.25328 |
16 Feb 2024 | 6.25559 |
15 Feb 2024 | 6.23588 |
14 Feb 2024 | 6.22452 |
13 Feb 2024 | 6.28276 |
12 Feb 2024 | 6.2496 |
9 Feb 2024 | 6.27774 |
8 Feb 2024 | 6.27164 |
7 Feb 2024 | 6.26458 |
6 Feb 2024 | 6.2462 |
5 Feb 2024 | 6.27303 |
2 Feb 2024 | 6.2713 |
1 Feb 2024 | 6.27723 |
31 Ene 2024 | 6.29122 |
30 Ene 2024 | 6.27096 |
29 Ene 2024 | 6.23273 |
26 Ene 2024 | 6.25129 |
25 Ene 2024 | 6.2737 |
24 Ene 2024 | 6.26433 |
23 Ene 2024 | 6.31408 |
22 Ene 2024 | 6.27964 |
19 Ene 2024 | 6.22709 |
18 Ene 2024 | 6.24334 |
17 Ene 2024 | 6.25428 |
16 Ene 2024 | 6.17858 |
15 Ene 2024 | 6.19611 |
12 Ene 2024 | 6.20233 |
11 Ene 2024 | 6.22276 |
10 Ene 2024 | 6.2202 |
9 Ene 2024 | 6.22251 |
8 Ene 2024 | 6.22252 |
5 Ene 2024 | 6.23176 |
4 Ene 2024 | 6.23114 |
3 Ene 2024 | 6.22863 |
2 Ene 2024 | 6.18178 |
29 Dic 2023 | 6.16973 |
28 Dic 2023 | 6.17264 |
27 Dic 2023 | 6.15386 |
22 Dic 2023 | 6.18786 |
21 Dic 2023 | 6.1849 |
20 Dic 2023 | 6.15643 |
19 Dic 2023 | 6.19955 |
18 Dic 2023 | 6.25239 |
15 Dic 2023 | 6.30119 |
14 Dic 2023 | 6.20662 |
13 Dic 2023 | 6.22492 |
12 Dic 2023 | 6.20601 |
11 Dic 2023 | 6.21278 |
8 Dic 2023 | 6.17727 |
7 Dic 2023 | 6.13574 |
6 Dic 2023 | 6.19016 |
5 Dic 2023 | 6.2569 |
4 Dic 2023 | 6.19827 |
1 Dic 2023 | 6.22209 |
30 Nov 2023 | 6.25046 |
29 Nov 2023 | 6.21612 |
28 Nov 2023 | 6.17289 |
27 Nov 2023 | 6.17531 |
24 Nov 2023 | 6.14216 |
23 Nov 2023 | 6.13837 |
22 Nov 2023 | 6.13605 |
21 Nov 2023 | 6.1212 |
20 Nov 2023 | 6.0897 |
17 Nov 2023 | 6.05836 |
16 Nov 2023 | 6.02182 |
15 Nov 2023 | 6.05921 |
14 Nov 2023 | 6.01272 |
13 Nov 2023 | 6.03511 |
10 Nov 2023 | 6.0135 |
9 Nov 2023 | 6.00631 |
8 Nov 2023 | 5.99115 |
7 Nov 2023 | 5.98319 |
6 Nov 2023 | 6.07052 |
3 Nov 2023 | 6.02681 |
2 Nov 2023 | 6.04983 |
1 Nov 2023 | 6.09155 |
31 Oct 2023 | 6.15148 |
30 Oct 2023 | 6.0624 |
27 Oct 2023 | 6.02726 |
26 Oct 2023 | 6.04497 |
25 Oct 2023 | 6.05949 |
24 Oct 2023 | 6.13307 |
23 Oct 2023 | 6.14138 |
20 Oct 2023 | 6.14014 |
19 Oct 2023 | 6.1448 |
18 Oct 2023 | 6.15345 |
17 Oct 2023 | 6.13971 |
16 Oct 2023 | 6.16211 |
13 Oct 2023 | 6.17393 |
12 Oct 2023 | 6.21424 |
11 Oct 2023 | 6.1973 |
10 Oct 2023 | 6.27526 |
9 Oct 2023 | 6.28583 |
6 Oct 2023 | 6.31534 |
5 Oct 2023 | 6.27816 |
4 Oct 2023 | 6.23123 |
3 Oct 2023 | 6.15039 |
2 Oct 2023 | 6.14697 |
29 Sep 2023 | 6.13766 |
28 Sep 2023 | 6.15234 |
27 Sep 2023 | 6.07257 |
26 Sep 2023 | 6.05849 |
25 Sep 2023 | 6.03875 |
22 Sep 2023 | 6.02512 |
21 Sep 2023 | 6.0074 |
20 Sep 2023 | 6.0074 |
19 Sep 2023 | 6.01811 |
18 Sep 2023 | 6.02559 |
15 Sep 2023 | 6.0388 |
14 Sep 2023 | 6.12268 |
13 Sep 2023 | 6.17145 |
12 Sep 2023 | 6.15886 |
11 Sep 2023 | 6.21191 |
8 Sep 2023 | 6.2096 |
7 Sep 2023 | 6.20838 |
6 Sep 2023 | 6.25732 |
5 Sep 2023 | 6.21781 |
4 Sep 2023 | 6.23355 |
1 Sep 2023 | 6.25395 |
31 Ago 2023 | 6.19263 |
30 Ago 2023 | 6.15421 |
29 Ago 2023 | 6.14512 |
28 Ago 2023 | 6.13331 |
25 Ago 2023 | 6.1329 |
24 Ago 2023 | 6.17221 |
23 Ago 2023 | 6.22348 |
22 Ago 2023 | 6.31871 |
21 Ago 2023 | 6.33402 |
18 Ago 2023 | 6.3252 |
17 Ago 2023 | 6.33843 |
16 Ago 2023 | 6.33732 |
15 Ago 2023 | 6.31668 |
14 Ago 2023 | 6.23604 |
11 Ago 2023 | 6.20911 |
10 Ago 2023 | 6.24147 |
9 Ago 2023 | 6.22697 |
8 Ago 2023 | 6.26407 |
7 Ago 2023 | 6.22181 |
4 Ago 2023 | 6.23357 |
3 Ago 2023 | 6.12897 |
2 Ago 2023 | 6.10904 |
1 Ago 2023 | 6.07325 |
31 Jul 2023 | 6.06669 |
28 Jul 2023 | 6.07714 |
27 Jul 2023 | 6.13227 |
26 Jul 2023 | 6.11483 |
25 Jul 2023 | 6.05679 |
24 Jul 2023 | 6.13561 |
21 Jul 2023 | 6.16301 |
20 Jul 2023 | 6.17407 |
19 Jul 2023 | 6.21229 |
18 Jul 2023 | 6.29104 |
17 Jul 2023 | 6.2837 |
14 Jul 2023 | 6.29127 |
13 Jul 2023 | 6.2823 |
12 Jul 2023 | 6.26356 |
11 Jul 2023 | 6.30701 |
10 Jul 2023 | 6.21068 |
7 Jul 2023 | 6.27529 |
6 Jul 2023 | 6.20396 |
5 Jul 2023 | 6.17763 |
4 Jul 2023 | 6.10379 |
3 Jul 2023 | 6.05757 |
30 Jun 2023 | 6.15044 |
29 Jun 2023 | 6.13495 |
28 Jun 2023 | 6.1259 |
27 Jun 2023 | 6.08338 |
26 Jun 2023 | 6.07571 |
23 Jun 2023 | 6.11086 |
22 Jun 2023 | 6.07687 |
21 Jun 2023 | 6.09044 |
20 Jun 2023 | 6.1112 |
19 Jun 2023 | 6.16738 |
16 Jun 2023 | 6.17947 |
15 Jun 2023 | 6.10648 |
14 Jun 2023 | 6.1423 |
13 Jun 2023 | 6.11171 |
12 Jun 2023 | 6.13331 |
9 Jun 2023 | 6.17344 |
8 Jun 2023 | 6.13914 |
7 Jun 2023 | 6.11923 |
6 Jun 2023 | 6.10176 |
5 Jun 2023 | 6.13498 |
2 Jun 2023 | 6.25532 |
1 Jun 2023 | 6.29575 |
31 May 2023 | 6.28297 |
30 May 2023 | 6.22428 |
29 May 2023 | 6.15863 |
26 May 2023 | 6.20621 |
25 May 2023 | 6.14335 |
24 May 2023 | 6.13808 |
23 May 2023 | 6.16705 |
22 May 2023 | 6.22435 |
19 May 2023 | 6.16697 |
18 May 2023 | 6.1701 |
17 May 2023 | 6.18309 |
16 May 2023 | 6.13541 |
15 May 2023 | 6.14552 |
12 May 2023 | 6.18754 |
11 May 2023 | 6.24667 |
10 May 2023 | 6.27752 |
9 May 2023 | 6.30682 |
8 May 2023 | 6.26095 |
5 May 2023 | 6.28991 |
4 May 2023 | 6.27098 |
3 May 2023 | 6.29026 |
2 May 2023 | 6.24266 |
28 Abr 2023 | 6.23191 |
27 Abr 2023 | 6.27991 |
26 Abr 2023 | 6.29393 |
25 Abr 2023 | 6.28676 |