Business / Tipos de cambio |
Tipo de cambio PLN / TRY
(Zloty polaco / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 8.03754 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 8.03754 |
29 Abr 2024 | 8.02458 |
26 Abr 2024 | 8.05546 |
25 Abr 2024 | 8.07309 |
24 Abr 2024 | 8.04522 |
23 Abr 2024 | 8.05892 |
22 Abr 2024 | 8.01016 |
19 Abr 2024 | 8.02088 |
18 Abr 2024 | 8.023 |
17 Abr 2024 | 7.9538 |
16 Abr 2024 | 7.95948 |
15 Abr 2024 | 8.04162 |
12 Abr 2024 | 8.08239 |
11 Abr 2024 | 8.13568 |
10 Abr 2024 | 8.23083 |
9 Abr 2024 | 8.21868 |
8 Abr 2024 | 8.14722 |
5 Abr 2024 | 8.08479 |
4 Abr 2024 | 8.05645 |
3 Abr 2024 | 8.01569 |
2 Abr 2024 | 8.0589 |
28 Mar 2024 | 8.10442 |
27 Mar 2024 | 8.08856 |
26 Mar 2024 | 8.11134 |
25 Mar 2024 | 8.08608 |
22 Mar 2024 | 8.01967 |
21 Mar 2024 | 8.12134 |
20 Mar 2024 | 8.12155 |
19 Mar 2024 | 8.12442 |
18 Mar 2024 | 8.16053 |
15 Mar 2024 | 8.16979 |
14 Mar 2024 | 8.17389 |
13 Mar 2024 | 8.19263 |
12 Mar 2024 | 8.16279 |
11 Mar 2024 | 8.16844 |
8 Mar 2024 | 8.11427 |
7 Mar 2024 | 8.06437 |
6 Mar 2024 | 8.02392 |
5 Mar 2024 | 7.94196 |
4 Mar 2024 | 7.91152 |
1 Mar 2024 | 7.84956 |
29 Feb 2024 | 7.82418 |
28 Feb 2024 | 7.84562 |
27 Feb 2024 | 7.83565 |
26 Feb 2024 | 7.8448 |
23 Feb 2024 | 7.8121 |
22 Feb 2024 | 7.78746 |
21 Feb 2024 | 7.76437 |
20 Feb 2024 | 7.71885 |
19 Feb 2024 | 7.68843 |
16 Feb 2024 | 7.64864 |
15 Feb 2024 | 7.60237 |
14 Feb 2024 | 7.58763 |
13 Feb 2024 | 7.67637 |
12 Feb 2024 | 7.65707 |
9 Feb 2024 | 7.64979 |
8 Feb 2024 | 7.59062 |
7 Feb 2024 | 7.58843 |
6 Feb 2024 | 7.55413 |
5 Feb 2024 | 7.57476 |
2 Feb 2024 | 7.67655 |
1 Feb 2024 | 7.57114 |
31 Ene 2024 | 7.59252 |
30 Ene 2024 | 7.54925 |
29 Ene 2024 | 7.52426 |
26 Ene 2024 | 7.52587 |
25 Ene 2024 | 7.5378 |
24 Ene 2024 | 7.52361 |
23 Ene 2024 | 7.51095 |
22 Ene 2024 | 7.54677 |
19 Ene 2024 | 7.53602 |
18 Ene 2024 | 7.45306 |
17 Ene 2024 | 7.45125 |
16 Ene 2024 | 7.46806 |
15 Ene 2024 | 7.55175 |
12 Ene 2024 | 7.54802 |
11 Ene 2024 | 7.57822 |
10 Ene 2024 | 7.55787 |
9 Ene 2024 | 7.53851 |
8 Ene 2024 | 7.52826 |
5 Ene 2024 | 7.47999 |
4 Ene 2024 | 7.50315 |
3 Ene 2024 | 7.45172 |
2 Ene 2024 | 7.45136 |
29 Dic 2023 | 7.52462 |
28 Dic 2023 | 7.55394 |
27 Dic 2023 | 7.51221 |
22 Dic 2023 | 7.41695 |
21 Dic 2023 | 7.37804 |
20 Dic 2023 | 7.34411 |
19 Dic 2023 | 7.35312 |
18 Dic 2023 | 7.30235 |
15 Dic 2023 | 7.37909 |
14 Dic 2023 | 7.34348 |
13 Dic 2023 | 7.24454 |
12 Dic 2023 | 7.23077 |
11 Dic 2023 | 7.20209 |
8 Dic 2023 | 7.2104 |
7 Dic 2023 | 7.19477 |
6 Dic 2023 | 7.18662 |
5 Dic 2023 | 7.23944 |
4 Dic 2023 | 7.2358 |
1 Dic 2023 | 7.24043 |
30 Nov 2023 | 7.25318 |
29 Nov 2023 | 7.32626 |
28 Nov 2023 | 7.28712 |
27 Nov 2023 | 7.26247 |
24 Nov 2023 | 7.22467 |
23 Nov 2023 | 7.18213 |
22 Nov 2023 | 7.21022 |
21 Nov 2023 | 7.23328 |
20 Nov 2023 | 7.1946 |
17 Nov 2023 | 7.12748 |
16 Nov 2023 | 7.11313 |
15 Nov 2023 | 7.08569 |
14 Nov 2023 | 6.94619 |
13 Nov 2023 | 6.88891 |
10 Nov 2023 | 6.89711 |
9 Nov 2023 | 6.84871 |
8 Nov 2023 | 6.81346 |
7 Nov 2023 | 6.82563 |
6 Nov 2023 | 6.8381 |
3 Nov 2023 | 6.83182 |
2 Nov 2023 | 6.7927 |
1 Nov 2023 | 6.68465 |
31 Oct 2023 | 6.76624 |
30 Oct 2023 | 6.72007 |
27 Oct 2023 | 6.64649 |
26 Oct 2023 | 6.64374 |
25 Oct 2023 | 6.63322 |
24 Oct 2023 | 6.69402 |
23 Oct 2023 | 6.6662 |
20 Oct 2023 | 6.64589 |
19 Oct 2023 | 6.64281 |
18 Oct 2023 | 6.66336 |
17 Oct 2023 | 6.6651 |
16 Oct 2023 | 6.56806 |
13 Oct 2023 | 6.45151 |
12 Oct 2023 | 6.50584 |
11 Oct 2023 | 6.51247 |
10 Oct 2023 | 6.439 |
9 Oct 2023 | 6.36993 |
6 Oct 2023 | 6.34411 |
5 Oct 2023 | 6.30738 |
4 Oct 2023 | 6.25345 |
3 Oct 2023 | 6.22738 |
2 Oct 2023 | 6.26958 |
29 Sep 2023 | 6.27691 |
28 Sep 2023 | 6.23505 |
27 Sep 2023 | 6.21985 |
26 Sep 2023 | 6.27405 |
25 Sep 2023 | 6.30406 |
22 Sep 2023 | 6.29794 |
21 Sep 2023 | 6.23402 |
20 Sep 2023 | 6.23535 |
19 Sep 2023 | 6.2216 |
18 Sep 2023 | 6.2115 |
15 Sep 2023 | 6.20871 |
14 Sep 2023 | 6.2494 |
13 Sep 2023 | 6.25305 |
12 Sep 2023 | 6.18358 |
11 Sep 2023 | 6.20604 |
8 Sep 2023 | 6.21881 |
7 Sep 2023 | 6.2626 |
6 Sep 2023 | 6.39236 |
5 Sep 2023 | 6.40412 |
4 Sep 2023 | 6.4761 |
1 Sep 2023 | 6.48432 |
31 Ago 2023 | 6.48821 |
30 Ago 2023 | 6.51024 |
29 Ago 2023 | 6.43227 |
28 Ago 2023 | 6.41656 |
25 Ago 2023 | 6.40331 |
24 Ago 2023 | 6.37752 |
23 Ago 2023 | 6.56824 |
22 Ago 2023 | 6.63343 |
21 Ago 2023 | 6.61617 |
18 Ago 2023 | 6.58944 |
17 Ago 2023 | 6.6053 |
16 Ago 2023 | 6.63428 |
15 Ago 2023 | 6.58635 |
14 Ago 2023 | 6.6601 |
11 Ago 2023 | 6.70826 |
10 Ago 2023 | 6.68811 |
9 Ago 2023 | 6.63662 |
8 Ago 2023 | 6.6453 |
7 Ago 2023 | 6.71927 |
4 Ago 2023 | 6.64125 |
3 Ago 2023 | 6.60958 |
2 Ago 2023 | 6.66024 |
1 Ago 2023 | 6.67693 |
31 Jul 2023 | 6.74214 |
28 Jul 2023 | 6.72752 |
27 Jul 2023 | 6.77224 |
26 Jul 2023 | 6.74253 |
25 Jul 2023 | 6.72905 |
24 Jul 2023 | 6.7269 |
21 Jul 2023 | 6.7205 |
20 Jul 2023 | 6.76995 |
19 Jul 2023 | 6.79049 |
18 Jul 2023 | 6.8273 |
17 Jul 2023 | 6.63964 |
14 Jul 2023 | 6.60535 |
13 Jul 2023 | 6.59879 |
12 Jul 2023 | 6.47941 |
11 Jul 2023 | 6.43801 |
10 Jul 2023 | 6.42356 |
7 Jul 2023 | 6.33012 |
6 Jul 2023 | 6.33573 |
5 Jul 2023 | 6.36986 |
4 Jul 2023 | 6.41995 |
3 Jul 2023 | 6.40363 |
30 Jun 2023 | 6.37995 |
29 Jun 2023 | 6.40189 |
28 Jun 2023 | 6.37057 |
27 Jun 2023 | 6.44021 |
26 Jun 2023 | 6.37497 |
23 Jun 2023 | 6.21142 |
22 Jun 2023 | 6.01652 |
21 Jun 2023 | 5.80543 |
20 Jun 2023 | 5.79554 |
19 Jun 2023 | 5.79426 |
16 Jun 2023 | 5.80153 |
15 Jun 2023 | 5.73047 |
14 Jun 2023 | 5.72116 |
13 Jun 2023 | 5.70885 |
12 Jun 2023 | 5.71853 |
9 Jun 2023 | 5.63264 |
8 Jun 2023 | 5.60139 |
7 Jun 2023 | 5.54704 |
6 Jun 2023 | 5.11548 |
5 Jun 2023 | 5.07352 |
2 Jun 2023 | 4.99704 |
1 Jun 2023 | 4.90024 |
31 May 2023 | 4.87833 |
30 May 2023 | 4.84399 |
29 May 2023 | 4.76535 |
26 May 2023 | 4.74798 |
25 May 2023 | 4.74272 |
24 May 2023 | 4.77699 |
23 May 2023 | 4.7535 |
22 May 2023 | 4.75548 |
19 May 2023 | 4.73596 |
18 May 2023 | 4.70975 |
17 May 2023 | 4.74739 |
16 May 2023 | 4.77934 |
15 May 2023 | 4.74502 |
12 May 2023 | 4.7105 |
11 May 2023 | 4.7257 |
10 May 2023 | 4.71693 |
9 May 2023 | 4.67725 |
8 May 2023 | 4.71197 |
5 May 2023 | 4.69183 |
4 May 2023 | 4.70156 |
3 May 2023 | 4.69352 |
2 May 2023 | 4.66603 |
28 Abr 2023 | 4.6624 |
27 Abr 2023 | 4.67381 |
26 Abr 2023 | 4.6687 |