Business / Tipos de cambio |
Tipo de cambio CNY / MXN
(Yuan renminbi chino / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 2.34374 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.34374 |
29 Abr 2024 | 2.36003 |
26 Abr 2024 | 2.37863 |
25 Abr 2024 | 2.35151 |
24 Abr 2024 | 2.33529 |
23 Abr 2024 | 2.36231 |
22 Abr 2024 | 2.36403 |
19 Abr 2024 | 2.39592 |
18 Abr 2024 | 2.34093 |
17 Abr 2024 | 2.34736 |
16 Abr 2024 | 2.32666 |
15 Abr 2024 | 2.28902 |
12 Abr 2024 | 2.28269 |
11 Abr 2024 | 2.27247 |
10 Abr 2024 | 2.25728 |
9 Abr 2024 | 2.25523 |
8 Abr 2024 | 2.27451 |
5 Abr 2024 | 2.28388 |
4 Abr 2024 | 2.28882 |
3 Abr 2024 | 2.2914 |
2 Abr 2024 | 2.29484 |
28 Mar 2024 | 2.29293 |
27 Mar 2024 | 2.29422 |
26 Mar 2024 | 2.31202 |
25 Mar 2024 | 2.32132 |
22 Mar 2024 | 2.318 |
21 Mar 2024 | 2.32565 |
20 Mar 2024 | 2.33853 |
19 Mar 2024 | 2.34676 |
18 Mar 2024 | 2.32401 |
15 Mar 2024 | 2.32094 |
14 Mar 2024 | 2.3205 |
13 Mar 2024 | 2.33194 |
12 Mar 2024 | 2.34426 |
11 Mar 2024 | 2.33958 |
8 Mar 2024 | 2.34473 |
7 Mar 2024 | 2.34294 |
6 Mar 2024 | 2.34453 |
5 Mar 2024 | 2.35486 |
4 Mar 2024 | 2.36306 |
1 Mar 2024 | 2.36493 |
29 Feb 2024 | 2.37481 |
28 Feb 2024 | 2.37512 |
27 Feb 2024 | 2.37037 |
26 Feb 2024 | 2.37481 |
23 Feb 2024 | 2.37379 |
22 Feb 2024 | 2.37306 |
21 Feb 2024 | 2.37204 |
20 Feb 2024 | 2.36486 |
19 Feb 2024 | 2.36816 |
16 Feb 2024 | 2.3694 |
15 Feb 2024 | 2.37504 |
14 Feb 2024 | 2.38187 |
13 Feb 2024 | 2.37339 |
12 Feb 2024 | 2.37045 |
9 Feb 2024 | 2.38031 |
8 Feb 2024 | 2.37377 |
7 Feb 2024 | 2.371 |
6 Feb 2024 | 2.3721 |
5 Feb 2024 | 2.38889 |
2 Feb 2024 | 2.37584 |
1 Feb 2024 | 2.39732 |
31 Ene 2024 | 2.38873 |
30 Ene 2024 | 2.39808 |
29 Ene 2024 | 2.3885 |
26 Ene 2024 | 2.39226 |
25 Ene 2024 | 2.40288 |
24 Ene 2024 | 2.40444 |
23 Ene 2024 | 2.40591 |
22 Ene 2024 | 2.37268 |
19 Ene 2024 | 2.38206 |
18 Ene 2024 | 2.38857 |
17 Ene 2024 | 2.40288 |
16 Ene 2024 | 2.36959 |
15 Ene 2024 | 2.35453 |
12 Ene 2024 | 2.35728 |
11 Ene 2024 | 2.37369 |
10 Ene 2024 | 2.36993 |
9 Ene 2024 | 2.35407 |
8 Ene 2024 | 2.35955 |
5 Ene 2024 | 2.38149 |
4 Ene 2024 | 2.37615 |
3 Ene 2024 | 2.39161 |
2 Ene 2024 | 2.38791 |
29 Dic 2023 | 2.38483 |
28 Dic 2023 | 2.37857 |
27 Dic 2023 | 2.36985 |
22 Dic 2023 | 2.37735 |
21 Dic 2023 | 2.38983 |
20 Dic 2023 | 2.39202 |
19 Dic 2023 | 2.39555 |
18 Dic 2023 | 2.41945 |
15 Dic 2023 | 2.43333 |
14 Dic 2023 | 2.42726 |
13 Dic 2023 | 2.41353 |
12 Dic 2023 | 2.41996 |
11 Dic 2023 | 2.42622 |
8 Dic 2023 | 2.4349 |
7 Dic 2023 | 2.42092 |
6 Dic 2023 | 2.4208 |
5 Dic 2023 | 2.44772 |
4 Dic 2023 | 2.41864 |
1 Dic 2023 | 2.422 |
30 Nov 2023 | 2.43866 |
29 Nov 2023 | 2.41091 |
28 Nov 2023 | 2.40153 |
27 Nov 2023 | 2.38423 |
24 Nov 2023 | 2.39419 |
23 Nov 2023 | 2.4032 |
22 Nov 2023 | 2.40237 |
21 Nov 2023 | 2.40069 |
20 Nov 2023 | 2.3934 |
17 Nov 2023 | 2.38531 |
16 Nov 2023 | 2.383 |
15 Nov 2023 | 2.39408 |
14 Nov 2023 | 2.40956 |
13 Nov 2023 | 2.42718 |
10 Nov 2023 | 2.445 |
9 Nov 2023 | 2.40826 |
8 Nov 2023 | 2.40639 |
7 Nov 2023 | 2.40558 |
6 Nov 2023 | 2.40272 |
3 Nov 2023 | 2.37621 |
2 Nov 2023 | 2.40388 |
1 Nov 2023 | 2.45665 |
31 Oct 2023 | 2.46571 |
30 Oct 2023 | 2.46419 |
27 Oct 2023 | 2.47128 |
26 Oct 2023 | 2.51277 |
25 Oct 2023 | 2.49723 |
24 Oct 2023 | 2.48358 |
23 Oct 2023 | 2.50762 |
20 Oct 2023 | 2.50846 |
19 Oct 2023 | 2.50775 |
18 Oct 2023 | 2.46185 |
17 Oct 2023 | 2.45286 |
16 Oct 2023 | 2.45697 |
13 Oct 2023 | 2.45489 |
12 Oct 2023 | 2.43502 |
11 Oct 2023 | 2.44726 |
10 Oct 2023 | 2.49263 |
9 Oct 2023 | 2.50595 |
6 Oct 2023 | 2.50165 |
5 Oct 2023 | 2.47488 |
4 Oct 2023 | 2.45944 |
3 Oct 2023 | 2.43364 |
2 Oct 2023 | 2.40012 |
29 Sep 2023 | 2.39205 |
28 Sep 2023 | 2.41524 |
27 Sep 2023 | 2.40973 |
26 Sep 2023 | 2.3842 |
25 Sep 2023 | 2.35789 |
22 Sep 2023 | 2.34884 |
21 Sep 2023 | 2.34765 |
20 Sep 2023 | 2.33525 |
19 Sep 2023 | 2.34295 |
18 Sep 2023 | 2.34269 |
15 Sep 2023 | 2.35009 |
14 Sep 2023 | 2.35718 |
13 Sep 2023 | 2.37028 |
12 Sep 2023 | 2.37715 |
11 Sep 2023 | 2.40574 |
8 Sep 2023 | 2.38044 |
7 Sep 2023 | 2.38169 |
6 Sep 2023 | 2.40143 |
5 Sep 2023 | 2.36267 |
4 Sep 2023 | 2.34765 |
1 Sep 2023 | 2.35372 |
31 Ago 2023 | 2.2964 |
30 Ago 2023 | 2.29975 |
29 Ago 2023 | 2.30075 |
28 Ago 2023 | 2.29006 |
25 Ago 2023 | 2.30053 |
24 Ago 2023 | 2.3113 |
23 Ago 2023 | 2.31556 |
22 Ago 2023 | 2.32057 |
21 Ago 2023 | 2.34 |
18 Ago 2023 | 2.34328 |
17 Ago 2023 | 2.34492 |
16 Ago 2023 | 2.3404 |
15 Ago 2023 | 2.35072 |
14 Ago 2023 | 2.3465 |
11 Ago 2023 | 2.35087 |
10 Ago 2023 | 2.35992 |
9 Ago 2023 | 2.38018 |
8 Ago 2023 | 2.38348 |
7 Ago 2023 | 2.37401 |
4 Ago 2023 | 2.40991 |
3 Ago 2023 | 2.4018 |
2 Ago 2023 | 2.35005 |
1 Ago 2023 | 2.34391 |
31 Jul 2023 | 2.3359 |
28 Jul 2023 | 2.33474 |
27 Jul 2023 | 2.34798 |
26 Jul 2023 | 2.36006 |
25 Jul 2023 | 2.35375 |
24 Jul 2023 | 2.34902 |
21 Jul 2023 | 2.36077 |
20 Jul 2023 | 2.34295 |
19 Jul 2023 | 2.32206 |
18 Jul 2023 | 2.32868 |
17 Jul 2023 | 2.34258 |
14 Jul 2023 | 2.36646 |
13 Jul 2023 | 2.36271 |
12 Jul 2023 | 2.36503 |
11 Jul 2023 | 2.36984 |
10 Jul 2023 | 2.36526 |
7 Jul 2023 | 2.38512 |
6 Jul 2023 | 2.35992 |
5 Jul 2023 | 2.35542 |
4 Jul 2023 | 2.36074 |
3 Jul 2023 | 2.36194 |
30 Jun 2023 | 2.35005 |
29 Jun 2023 | 2.36083 |
28 Jun 2023 | 2.35718 |
27 Jun 2023 | 2.36896 |
26 Jun 2023 | 2.36619 |
23 Jun 2023 | 2.40214 |
22 Jun 2023 | 2.38926 |
21 Jun 2023 | 2.38659 |
20 Jun 2023 | 2.3832 |
19 Jun 2023 | 2.38889 |
16 Jun 2023 | 2.40424 |
15 Jun 2023 | 2.39811 |
14 Jun 2023 | 2.40571 |
13 Jun 2023 | 2.41884 |
12 Jun 2023 | 2.41906 |
9 Jun 2023 | 2.43829 |
8 Jun 2023 | 2.43253 |
7 Jun 2023 | 2.44085 |
6 Jun 2023 | 2.45181 |
5 Jun 2023 | 2.4674 |
2 Jun 2023 | 2.4785 |
1 Jun 2023 | 2.48067 |
31 May 2023 | 2.49273 |
30 May 2023 | 2.48013 |
29 May 2023 | 2.4864 |
26 May 2023 | 2.51325 |
25 May 2023 | 2.51409 |
24 May 2023 | 2.53264 |
23 May 2023 | 2.54113 |
22 May 2023 | 2.54699 |
19 May 2023 | 2.51894 |
18 May 2023 | 2.51977 |
17 May 2023 | 2.51436 |
16 May 2023 | 2.50448 |
15 May 2023 | 2.52406 |
12 May 2023 | 2.53648 |
11 May 2023 | 2.53559 |
10 May 2023 | 2.55815 |
9 May 2023 | 2.57037 |
8 May 2023 | 2.57237 |
5 May 2023 | 2.58925 |
4 May 2023 | 2.58967 |
3 May 2023 | 2.59807 |
2 May 2023 | 2.59533 |
28 Abr 2023 | 2.60838 |
27 Abr 2023 | 2.61833 |
26 Abr 2023 | 2.60897 |
25 Abr 2023 | 2.59591 |