Business / Tipos de cambio |
Tipo de cambio NOK / HKD
(Corona noruega / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 0.70941 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.70941 |
29 Abr 2024 | 0.71205 |
26 Abr 2024 | 0.71082 |
25 Abr 2024 | 0.71641 |
24 Abr 2024 | 0.71337 |
23 Abr 2024 | 0.71298 |
22 Abr 2024 | 0.71098 |
19 Abr 2024 | 0.70925 |
18 Abr 2024 | 0.71255 |
17 Abr 2024 | 0.71227 |
16 Abr 2024 | 0.71356 |
15 Abr 2024 | 0.71752 |
12 Abr 2024 | 0.72045 |
11 Abr 2024 | 0.72352 |
10 Abr 2024 | 0.7354 |
9 Abr 2024 | 0.73403 |
8 Abr 2024 | 0.7313 |
5 Abr 2024 | 0.73088 |
4 Abr 2024 | 0.7316 |
3 Abr 2024 | 0.72415 |
2 Abr 2024 | 0.71872 |
28 Mar 2024 | 0.72309 |
27 Mar 2024 | 0.72429 |
26 Mar 2024 | 0.73043 |
25 Mar 2024 | 0.73027 |
22 Mar 2024 | 0.72863 |
21 Mar 2024 | 0.73898 |
20 Mar 2024 | 0.73309 |
19 Mar 2024 | 0.73201 |
18 Mar 2024 | 0.73697 |
15 Mar 2024 | 0.73954 |
14 Mar 2024 | 0.74523 |
13 Mar 2024 | 0.74539 |
12 Mar 2024 | 0.74477 |
11 Mar 2024 | 0.74682 |
8 Mar 2024 | 0.75393 |
7 Mar 2024 | 0.74789 |
6 Mar 2024 | 0.74196 |
5 Mar 2024 | 0.73963 |
4 Mar 2024 | 0.74228 |
1 Mar 2024 | 0.73975 |
29 Feb 2024 | 0.73734 |
28 Feb 2024 | 0.73773 |
27 Feb 2024 | 0.74313 |
26 Feb 2024 | 0.74286 |
23 Feb 2024 | 0.74423 |
22 Feb 2024 | 0.74689 |
21 Feb 2024 | 0.7459 |
20 Feb 2024 | 0.74586 |
19 Feb 2024 | 0.74548 |
16 Feb 2024 | 0.74181 |
15 Feb 2024 | 0.73945 |
14 Feb 2024 | 0.73873 |
13 Feb 2024 | 0.74652 |
12 Feb 2024 | 0.74421 |
9 Feb 2024 | 0.73899 |
8 Feb 2024 | 0.73729 |
7 Feb 2024 | 0.7408 |
6 Feb 2024 | 0.73348 |
5 Feb 2024 | 0.73313 |
2 Feb 2024 | 0.74726 |
1 Feb 2024 | 0.74397 |
31 Ene 2024 | 0.74649 |
30 Ene 2024 | 0.74769 |
29 Ene 2024 | 0.74789 |
26 Ene 2024 | 0.74946 |
25 Ene 2024 | 0.74743 |
24 Ene 2024 | 0.74692 |
23 Ene 2024 | 0.74407 |
22 Ene 2024 | 0.74408 |
19 Ene 2024 | 0.74608 |
18 Ene 2024 | 0.74316 |
17 Ene 2024 | 0.74439 |
16 Ene 2024 | 0.7514 |
15 Ene 2024 | 0.75658 |
12 Ene 2024 | 0.75909 |
11 Ene 2024 | 0.75827 |
10 Ene 2024 | 0.75811 |
9 Ene 2024 | 0.75609 |
8 Ene 2024 | 0.75215 |
5 Ene 2024 | 0.75424 |
4 Ene 2024 | 0.75788 |
3 Ene 2024 | 0.75315 |
2 Ene 2024 | 0.75884 |
29 Dic 2023 | 0.76788 |
28 Dic 2023 | 0.77137 |
27 Dic 2023 | 0.76907 |
22 Dic 2023 | 0.76399 |
21 Dic 2023 | 0.75812 |
20 Dic 2023 | 0.7568 |
19 Dic 2023 | 0.75226 |
18 Dic 2023 | 0.75019 |
15 Dic 2023 | 0.74622 |
14 Dic 2023 | 0.74015 |
13 Dic 2023 | 0.71279 |
12 Dic 2023 | 0.71639 |
11 Dic 2023 | 0.71192 |
8 Dic 2023 | 0.71792 |
7 Dic 2023 | 0.71616 |
6 Dic 2023 | 0.71357 |
5 Dic 2023 | 0.71745 |
4 Dic 2023 | 0.72726 |
1 Dic 2023 | 0.72636 |
30 Nov 2023 | 0.72853 |
29 Nov 2023 | 0.73279 |
28 Nov 2023 | 0.72861 |
27 Nov 2023 | 0.73014 |
24 Nov 2023 | 0.72509 |
23 Nov 2023 | 0.72581 |
22 Nov 2023 | 0.72689 |
21 Nov 2023 | 0.73187 |
20 Nov 2023 | 0.72666 |
17 Nov 2023 | 0.71785 |
16 Nov 2023 | 0.71927 |
15 Nov 2023 | 0.72239 |
14 Nov 2023 | 0.70116 |
13 Nov 2023 | 0.70143 |
10 Nov 2023 | 0.70274 |
9 Nov 2023 | 0.69975 |
8 Nov 2023 | 0.69912 |
7 Nov 2023 | 0.70087 |
6 Nov 2023 | 0.71062 |
3 Nov 2023 | 0.7065 |
2 Nov 2023 | 0.70256 |
1 Nov 2023 | 0.69885 |
31 Oct 2023 | 0.6997 |
30 Oct 2023 | 0.70344 |
27 Oct 2023 | 0.69684 |
26 Oct 2023 | 0.69534 |
25 Oct 2023 | 0.69883 |
24 Oct 2023 | 0.7033 |
23 Oct 2023 | 0.70289 |
20 Oct 2023 | 0.70929 |
19 Oct 2023 | 0.70635 |
18 Oct 2023 | 0.71313 |
17 Oct 2023 | 0.71424 |
16 Oct 2023 | 0.71531 |
13 Oct 2023 | 0.71512 |
12 Oct 2023 | 0.72119 |
11 Oct 2023 | 0.72131 |
10 Oct 2023 | 0.71973 |
9 Oct 2023 | 0.7181 |
6 Oct 2023 | 0.71262 |
5 Oct 2023 | 0.71227 |
4 Oct 2023 | 0.71387 |
3 Oct 2023 | 0.7176 |
2 Oct 2023 | 0.72843 |
29 Sep 2023 | 0.73718 |
28 Sep 2023 | 0.72898 |
27 Sep 2023 | 0.72526 |
26 Sep 2023 | 0.72502 |
25 Sep 2023 | 0.72726 |
22 Sep 2023 | 0.72864 |
21 Sep 2023 | 0.72162 |
20 Sep 2023 | 0.72913 |
19 Sep 2023 | 0.72892 |
18 Sep 2023 | 0.72078 |
15 Sep 2023 | 0.73031 |
14 Sep 2023 | 0.73018 |
13 Sep 2023 | 0.73168 |
12 Sep 2023 | 0.73231 |
11 Sep 2023 | 0.73525 |
8 Sep 2023 | 0.73468 |
7 Sep 2023 | 0.73134 |
6 Sep 2023 | 0.73321 |
5 Sep 2023 | 0.72884 |
4 Sep 2023 | 0.73579 |
1 Sep 2023 | 0.74062 |
31 Ago 2023 | 0.73618 |
30 Ago 2023 | 0.73988 |
29 Ago 2023 | 0.73302 |
28 Ago 2023 | 0.7328 |
25 Ago 2023 | 0.73598 |
24 Ago 2023 | 0.73426 |
23 Ago 2023 | 0.73201 |
22 Ago 2023 | 0.74073 |
21 Ago 2023 | 0.74205 |
18 Ago 2023 | 0.73493 |
17 Ago 2023 | 0.74199 |
16 Ago 2023 | 0.74623 |
15 Ago 2023 | 0.74523 |
14 Ago 2023 | 0.7474 |
11 Ago 2023 | 0.75296 |
10 Ago 2023 | 0.77047 |
9 Ago 2023 | 0.76534 |
8 Ago 2023 | 0.75689 |
7 Ago 2023 | 0.76911 |
4 Ago 2023 | 0.76423 |
3 Ago 2023 | 0.75672 |
2 Ago 2023 | 0.76763 |
1 Ago 2023 | 0.76272 |
31 Jul 2023 | 0.76889 |
28 Jul 2023 | 0.76885 |
27 Jul 2023 | 0.77993 |
26 Jul 2023 | 0.77061 |
25 Jul 2023 | 0.77359 |
24 Jul 2023 | 0.77452 |
21 Jul 2023 | 0.77787 |
20 Jul 2023 | 0.78405 |
19 Jul 2023 | 0.77767 |
18 Jul 2023 | 0.77533 |
17 Jul 2023 | 0.78056 |
14 Jul 2023 | 0.78225 |
13 Jul 2023 | 0.77775 |
12 Jul 2023 | 0.76134 |
11 Jul 2023 | 0.75116 |
10 Jul 2023 | 0.74184 |
7 Jul 2023 | 0.72795 |
6 Jul 2023 | 0.73248 |
5 Jul 2023 | 0.73082 |
4 Jul 2023 | 0.73573 |
3 Jul 2023 | 0.73027 |
30 Jun 2023 | 0.72759 |
29 Jun 2023 | 0.72857 |
28 Jun 2023 | 0.72357 |
27 Jun 2023 | 0.72967 |
26 Jun 2023 | 0.73011 |
23 Jun 2023 | 0.71873 |
22 Jun 2023 | 0.74133 |
21 Jun 2023 | 0.72793 |
20 Jun 2023 | 0.73031 |
19 Jun 2023 | 0.73391 |
16 Jun 2023 | 0.74498 |
15 Jun 2023 | 0.73602 |
14 Jun 2023 | 0.73758 |
13 Jun 2023 | 0.72741 |
12 Jun 2023 | 0.72482 |
9 Jun 2023 | 0.72764 |
8 Jun 2023 | 0.71548 |
7 Jun 2023 | 0.71226 |
6 Jun 2023 | 0.70534 |
5 Jun 2023 | 0.70841 |
2 Jun 2023 | 0.71208 |
1 Jun 2023 | 0.70014 |
31 May 2023 | 0.69721 |
30 May 2023 | 0.70873 |
29 May 2023 | 0.70401 |
26 May 2023 | 0.7125 |
25 May 2023 | 0.71449 |
24 May 2023 | 0.71472 |
23 May 2023 | 0.71642 |
22 May 2023 | 0.7192 |
19 May 2023 | 0.72211 |
18 May 2023 | 0.72114 |
17 May 2023 | 0.72286 |
16 May 2023 | 0.73446 |
15 May 2023 | 0.73599 |
12 May 2023 | 0.73446 |
11 May 2023 | 0.7438 |
10 May 2023 | 0.74243 |
9 May 2023 | 0.74241 |
8 May 2023 | 0.74991 |
5 May 2023 | 0.73942 |
4 May 2023 | 0.73476 |
3 May 2023 | 0.72932 |
2 May 2023 | 0.73181 |
28 Abr 2023 | 0.73106 |
27 Abr 2023 | 0.73996 |
26 Abr 2023 | 0.73925 |
25 Abr 2023 | 0.7398 |