Business / Tipos de cambio |
Tipo de cambio CYP / SEK
(Libra chipriota / Corona sueca)
Tipo de cambio hoy (31 Dic 2007)
1 Libra chipriota = 16.13176 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CYP/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 16.13176 |
28 Dic 2007 | 16.14338 |
27 Dic 2007 | 16.17789 |
24 Dic 2007 | 16.17789 |
21 Dic 2007 | 16.13825 |
20 Dic 2007 | 16.16508 |
19 Dic 2007 | 16.18968 |
18 Dic 2007 | 16.12595 |
17 Dic 2007 | 16.16217 |
14 Dic 2007 | 16.09793 |
13 Dic 2007 | 16.12886 |
12 Dic 2007 | 16.11023 |
11 Dic 2007 | 16.0694 |
10 Dic 2007 | 16.09195 |
7 Dic 2007 | 16.06256 |
6 Dic 2007 | 16.04391 |
5 Dic 2007 | 16.08781 |
4 Dic 2007 | 16.12461 |
3 Dic 2007 | 16.05187 |
30 Nov 2007 | 16.0416 |
29 Nov 2007 | 16.03714 |
28 Nov 2007 | 15.98203 |
27 Nov 2007 | 15.94231 |
26 Nov 2007 | 15.90038 |
23 Nov 2007 | 15.95139 |
22 Nov 2007 | 15.96885 |
21 Nov 2007 | 15.94831 |
20 Nov 2007 | 15.88891 |
19 Nov 2007 | 15.88993 |
16 Nov 2007 | 15.84851 |
15 Nov 2007 | 15.8302 |
14 Nov 2007 | 15.82848 |
13 Nov 2007 | 15.88583 |
12 Nov 2007 | 15.95584 |
9 Nov 2007 | 15.90346 |
8 Nov 2007 | 15.85416 |
7 Nov 2007 | 15.83961 |
6 Nov 2007 | 15.83362 |
5 Nov 2007 | 15.84731 |
2 Nov 2007 | 15.83875 |
1 Nov 2007 | 15.78655 |
31 Oct 2007 | 15.78073 |
30 Oct 2007 | 15.71072 |
29 Oct 2007 | 15.73434 |
26 Oct 2007 | 15.7138 |
25 Oct 2007 | 15.76566 |
24 Oct 2007 | 15.76977 |
23 Oct 2007 | 15.73091 |
22 Oct 2007 | 15.77285 |
19 Oct 2007 | 15.69274 |
18 Oct 2007 | 15.66758 |
17 Oct 2007 | 15.65491 |
16 Oct 2007 | 15.66895 |
15 Oct 2007 | 15.56368 |
12 Oct 2007 | 15.60168 |
11 Oct 2007 | 15.59278 |
10 Oct 2007 | 15.66792 |
9 Oct 2007 | 15.6847 |
8 Oct 2007 | 15.69069 |
5 Oct 2007 | 15.72201 |
4 Oct 2007 | 15.70609 |
3 Oct 2007 | 15.75436 |
2 Oct 2007 | 15.77593 |
1 Oct 2007 | 15.73776 |
28 Sep 2007 | 15.77319 |
27 Sep 2007 | 15.78346 |
26 Sep 2007 | 15.76429 |
25 Sep 2007 | 15.77901 |
24 Sep 2007 | 15.71636 |
21 Sep 2007 | 15.7583 |
20 Sep 2007 | 15.772 |
19 Sep 2007 | 15.84474 |
18 Sep 2007 | 15.91116 |
17 Sep 2007 | 15.89267 |
14 Sep 2007 | 15.87384 |
13 Sep 2007 | 15.87915 |
12 Sep 2007 | 15.9026 |
11 Sep 2007 | 15.95344 |
10 Sep 2007 | 16.04331 |
7 Sep 2007 | 15.96371 |
6 Sep 2007 | 15.99623 |
5 Sep 2007 | 16.08148 |
4 Sep 2007 | 16.07155 |
3 Sep 2007 | 16.05957 |
31 Ago 2007 | 16.03252 |
30 Ago 2007 | 16.06162 |
29 Ago 2007 | 16.08815 |
28 Ago 2007 | 16.04262 |
27 Ago 2007 | 16.04245 |
24 Ago 2007 | 16.05272 |
23 Ago 2007 | 16.03732 |
22 Ago 2007 | 16.06505 |
21 Ago 2007 | 16.02961 |
20 Ago 2007 | 15.96987 |
17 Ago 2007 | 16.0202 |
16 Ago 2007 | 16.11263 |
15 Ago 2007 | 16.02756 |
14 Ago 2007 | 15.94488 |
13 Ago 2007 | 15.94368 |
10 Ago 2007 | 15.9062 |
9 Ago 2007 | 15.88292 |
8 Ago 2007 | 15.80743 |
7 Ago 2007 | 15.77576 |
6 Ago 2007 | 15.7809 |
3 Ago 2007 | 15.77148 |
2 Ago 2007 | 15.80366 |
1 Ago 2007 | 15.85022 |
31 Jul 2007 | 15.73091 |
30 Jul 2007 | 15.73862 |
27 Jul 2007 | 15.79459 |
26 Jul 2007 | 15.79356 |
25 Jul 2007 | 15.76566 |
24 Jul 2007 | 15.70952 |
23 Jul 2007 | 15.72321 |
20 Jul 2007 | 15.69274 |
19 Jul 2007 | 15.70644 |
18 Jul 2007 | 15.7001 |
17 Jul 2007 | 15.68179 |
16 Jul 2007 | 15.66296 |
13 Jul 2007 | 15.67271 |
12 Jul 2007 | 15.65354 |
11 Jul 2007 | 15.69303 |
10 Jul 2007 | 15.72898 |
9 Jul 2007 | 15.69543 |
6 Jul 2007 | 15.67968 |
5 Jul 2007 | 15.67979 |
4 Jul 2007 | 15.70988 |
3 Jul 2007 | 15.82271 |
2 Jul 2007 | 15.87102 |
29 Jun 2007 | 15.85146 |
28 Jun 2007 | 15.83262 |
27 Jun 2007 | 15.90115 |
26 Jun 2007 | 15.90132 |
25 Jun 2007 | 15.83896 |
22 Jun 2007 | 15.83827 |
21 Jun 2007 | 15.85455 |
20 Jun 2007 | 15.93113 |
19 Jun 2007 | 16.13639 |
18 Jun 2007 | 16.16604 |
15 Jun 2007 | 16.15596 |
14 Jun 2007 | 16.13813 |
13 Jun 2007 | 16.13659 |
12 Jun 2007 | 16.09649 |
11 Jun 2007 | 16.0012 |
8 Jun 2007 | 16.01114 |
7 Jun 2007 | 15.97891 |
6 Jun 2007 | 16.01509 |
5 Jun 2007 | 15.98937 |
4 Jun 2007 | 15.98817 |
1 Jun 2007 | 15.97394 |
31 May 2007 | 15.93707 |
30 May 2007 | 15.9405 |
29 May 2007 | 15.8702 |
28 May 2007 | 15.78052 |
25 May 2007 | 15.75995 |
24 May 2007 | 15.76766 |
23 May 2007 | 15.75943 |
22 May 2007 | 15.76132 |
21 May 2007 | 15.8071 |
18 May 2007 | 15.80761 |
17 May 2007 | 15.78618 |
16 May 2007 | 15.77246 |
15 May 2007 | 15.76818 |
14 May 2007 | 15.8287 |
11 May 2007 | 15.82776 |
10 May 2007 | 15.7943 |
9 May 2007 | 15.77471 |
8 May 2007 | 15.76699 |
7 May 2007 | 15.73206 |
4 May 2007 | 15.71833 |
3 May 2007 | 15.69053 |
2 May 2007 | 15.7312 |
30 Abr 2007 | 15.70941 |
27 Abr 2007 | 15.70778 |
26 Abr 2007 | 15.72238 |
25 Abr 2007 | 15.76392 |
24 Abr 2007 | 15.79553 |
23 Abr 2007 | 15.8121 |
20 Abr 2007 | 15.80763 |
19 Abr 2007 | 15.86014 |
18 Abr 2007 | 15.85687 |
17 Abr 2007 | 15.86169 |
16 Abr 2007 | 15.87061 |
13 Abr 2007 | 15.97367 |
12 Abr 2007 | 15.93185 |
11 Abr 2007 | 15.93013 |
10 Abr 2007 | 15.97419 |
5 Abr 2007 | 15.95509 |
4 Abr 2007 | 16.06246 |
3 Abr 2007 | 16.10994 |
2 Abr 2007 | 16.1222 |
30 Mar 2007 | 16.09471 |
29 Mar 2007 | 16.07887 |
28 Mar 2007 | 16.04787 |
27 Mar 2007 | 16.05202 |
26 Mar 2007 | 16.03497 |
23 Mar 2007 | 16.04393 |
22 Mar 2007 | 16.02603 |
21 Mar 2007 | 16.04034 |
20 Mar 2007 | 16.03776 |
19 Mar 2007 | 16.02553 |
16 Mar 2007 | 15.97534 |
15 Mar 2007 | 15.99586 |
14 Mar 2007 | 16.06282 |
13 Mar 2007 | 16.03555 |
12 Mar 2007 | 16.03901 |
9 Mar 2007 | 16.03952 |
8 Mar 2007 | 16.0252 |
7 Mar 2007 | 15.99033 |
6 Mar 2007 | 16.01398 |
5 Mar 2007 | 16.10425 |
2 Mar 2007 | 16.03849 |
1 Mar 2007 | 16.0126 |
28 Feb 2007 | 16.01018 |
27 Feb 2007 | 15.95789 |
26 Feb 2007 | 16.01916 |
23 Feb 2007 | 16.06144 |
22 Feb 2007 | 16.08339 |
21 Feb 2007 | 16.07372 |
20 Feb 2007 | 15.97548 |
19 Feb 2007 | 15.95735 |
16 Feb 2007 | 16.00501 |
15 Feb 2007 | 15.9273 |
14 Feb 2007 | 15.78484 |
13 Feb 2007 | 15.82801 |
12 Feb 2007 | 15.72267 |
9 Feb 2007 | 15.70247 |
8 Feb 2007 | 15.70489 |
7 Feb 2007 | 15.74426 |
6 Feb 2007 | 15.77707 |
5 Feb 2007 | 15.74219 |
2 Feb 2007 | 15.64065 |
1 Feb 2007 | 15.61226 |
31 Ene 2007 | 15.64196 |
30 Ene 2007 | 15.61828 |
29 Ene 2007 | 15.67738 |
26 Ene 2007 | 15.70182 |
25 Ene 2007 | 15.68983 |
24 Ene 2007 | 15.66304 |
23 Ene 2007 | 15.70799 |
22 Ene 2007 | 15.77611 |
19 Ene 2007 | 15.76677 |
18 Ene 2007 | 15.73219 |
17 Ene 2007 | 15.69433 |
16 Ene 2007 | 15.66753 |
15 Ene 2007 | 15.70349 |
12 Ene 2007 | 15.75294 |
11 Ene 2007 | 15.80757 |
10 Ene 2007 | 15.76729 |
9 Ene 2007 | 15.72614 |
8 Ene 2007 | 15.66563 |
5 Ene 2007 | 15.6884 |
4 Ene 2007 | 15.68321 |
3 Ene 2007 | 15.59841 |
2 Ene 2007 | 15.60792 |
29 Dic 2006 | 15.63542 |
28 Dic 2006 | 15.64562 |
27 Dic 2006 | 15.60533 |