Business / Tipos de cambio |
Tipo de cambio HRK / DKK
(Kuna croata / Corona danesa)
Tipo de cambio hoy (30 Dic 2022)
1 Kuna croata = 0.98673 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HRK/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 0.98673 |
29 Dic 2022 | 0.98673 |
28 Dic 2022 | 0.98673 |
27 Dic 2022 | 0.98661 |
23 Dic 2022 | 0.98665 |
22 Dic 2022 | 0.98656 |
21 Dic 2022 | 0.98622 |
20 Dic 2022 | 0.98565 |
19 Dic 2022 | 0.98656 |
16 Dic 2022 | 0.98666 |
15 Dic 2022 | 0.98663 |
14 Dic 2022 | 0.98689 |
13 Dic 2022 | 0.98538 |
12 Dic 2022 | 0.98463 |
9 Dic 2022 | 0.9845 |
8 Dic 2022 | 0.9845 |
7 Dic 2022 | 0.98487 |
6 Dic 2022 | 0.98434 |
5 Dic 2022 | 0.98489 |
2 Dic 2022 | 0.98503 |
1 Dic 2022 | 0.98507 |
30 Nov 2022 | 0.98511 |
29 Nov 2022 | 0.98499 |
28 Nov 2022 | 0.98515 |
25 Nov 2022 | 0.98532 |
24 Nov 2022 | 0.98541 |
23 Nov 2022 | 0.98588 |
22 Nov 2022 | 0.98594 |
21 Nov 2022 | 0.98611 |
18 Nov 2022 | 0.98634 |
17 Nov 2022 | 0.98638 |
16 Nov 2022 | 0.98599 |
15 Nov 2022 | 0.98581 |
14 Nov 2022 | 0.98565 |
11 Nov 2022 | 0.98594 |
10 Nov 2022 | 0.98613 |
9 Nov 2022 | 0.98617 |
8 Nov 2022 | 0.98658 |
7 Nov 2022 | 0.98697 |
4 Nov 2022 | 0.98761 |
3 Nov 2022 | 0.9875 |
2 Nov 2022 | 0.988 |
1 Nov 2022 | 0.988 |
31 Oct 2022 | 0.9885 |
28 Oct 2022 | 0.98809 |
27 Oct 2022 | 0.98748 |
26 Oct 2022 | 0.98753 |
25 Oct 2022 | 0.98768 |
24 Oct 2022 | 0.98736 |
21 Oct 2022 | 0.98748 |
20 Oct 2022 | 0.98721 |
19 Oct 2022 | 0.98759 |
18 Oct 2022 | 0.98798 |
17 Oct 2022 | 0.98823 |
14 Oct 2022 | 0.9882 |
13 Oct 2022 | 0.98772 |
12 Oct 2022 | 0.98817 |
11 Oct 2022 | 0.98801 |
10 Oct 2022 | 0.9881 |
7 Oct 2022 | 0.98819 |
6 Oct 2022 | 0.98807 |
5 Oct 2022 | 0.98848 |
4 Oct 2022 | 0.98862 |
3 Oct 2022 | 0.98792 |
30 Sep 2022 | 0.98837 |
29 Sep 2022 | 0.98785 |
28 Sep 2022 | 0.98745 |
27 Sep 2022 | 0.98786 |
26 Sep 2022 | 0.98787 |
23 Sep 2022 | 0.98853 |
22 Sep 2022 | 0.98844 |
21 Sep 2022 | 0.98882 |
20 Sep 2022 | 0.98896 |
19 Sep 2022 | 0.98881 |
16 Sep 2022 | 0.98845 |
15 Sep 2022 | 0.98815 |
14 Sep 2022 | 0.98898 |
13 Sep 2022 | 0.98819 |
12 Sep 2022 | 0.98896 |
9 Sep 2022 | 0.9883 |
8 Sep 2022 | 0.98955 |
7 Sep 2022 | 0.98965 |
6 Sep 2022 | 0.98978 |
5 Sep 2022 | 0.98924 |
2 Sep 2022 | 0.98863 |
1 Sep 2022 | 0.98886 |
31 Ago 2022 | 0.98966 |
30 Ago 2022 | 0.99032 |
29 Ago 2022 | 0.99015 |
26 Ago 2022 | 0.98994 |
25 Ago 2022 | 0.98981 |
24 Ago 2022 | 0.9901 |
23 Ago 2022 | 0.98996 |
22 Ago 2022 | 0.99011 |
19 Ago 2022 | 0.98959 |
18 Ago 2022 | 0.98902 |
17 Ago 2022 | 0.99076 |
16 Ago 2022 | 0.99025 |
15 Ago 2022 | 0.99127 |
12 Ago 2022 | 0.99011 |
11 Ago 2022 | 0.98995 |
10 Ago 2022 | 0.98987 |
9 Ago 2022 | 0.99024 |
8 Ago 2022 | 0.99044 |
5 Ago 2022 | 0.99025 |
4 Ago 2022 | 0.99035 |
3 Ago 2022 | 0.99001 |
2 Ago 2022 | 0.98985 |
1 Ago 2022 | 0.98999 |
29 Jul 2022 | 0.99013 |
28 Jul 2022 | 0.98992 |
27 Jul 2022 | 0.99076 |
26 Jul 2022 | 0.99074 |
25 Jul 2022 | 0.99008 |
22 Jul 2022 | 0.98949 |
21 Jul 2022 | 0.98997 |
20 Jul 2022 | 0.9908 |
19 Jul 2022 | 0.99142 |
18 Jul 2022 | 0.99075 |
15 Jul 2022 | 0.99029 |
14 Jul 2022 | 0.99072 |
13 Jul 2022 | 0.99017 |
12 Jul 2022 | 0.98986 |
11 Jul 2022 | 0.98981 |
8 Jul 2022 | 0.98981 |
7 Jul 2022 | 0.98952 |
6 Jul 2022 | 0.98943 |
5 Jul 2022 | 0.9887 |
4 Jul 2022 | 0.98792 |
1 Jul 2022 | 0.9878 |
30 Jun 2022 | 0.98785 |
29 Jun 2022 | 0.98814 |
28 Jun 2022 | 0.98771 |
27 Jun 2022 | 0.98772 |
24 Jun 2022 | 0.98809 |
23 Jun 2022 | 0.98807 |
22 Jun 2022 | 0.98882 |
21 Jun 2022 | 0.9892 |
20 Jun 2022 | 0.98952 |
17 Jun 2022 | 0.98974 |
16 Jun 2022 | 0.98858 |
15 Jun 2022 | 0.98866 |
14 Jun 2022 | 0.9889 |
13 Jun 2022 | 0.98912 |
10 Jun 2022 | 0.98889 |
9 Jun 2022 | 0.98894 |
8 Jun 2022 | 0.98898 |
7 Jun 2022 | 0.98872 |
6 Jun 2022 | 0.98894 |
3 Jun 2022 | 0.98894 |
2 Jun 2022 | 0.9876 |
1 Jun 2022 | 0.98736 |
31 May 2022 | 0.98653 |
30 May 2022 | 0.98786 |
27 May 2022 | 0.98691 |
26 May 2022 | 0.98745 |
25 May 2022 | 0.98739 |
24 May 2022 | 0.98839 |
23 May 2022 | 0.98855 |
20 May 2022 | 0.98791 |
19 May 2022 | 0.98711 |
18 May 2022 | 0.98764 |
17 May 2022 | 0.98896 |
16 May 2022 | 0.98927 |
13 May 2022 | 0.98952 |
12 May 2022 | 0.98907 |
11 May 2022 | 0.9871 |
10 May 2022 | 0.98675 |
9 May 2022 | 0.98739 |
6 May 2022 | 0.98758 |
5 May 2022 | 0.98683 |
4 May 2022 | 0.98556 |
3 May 2022 | 0.98475 |
2 May 2022 | 0.98388 |
29 Abr 2022 | 0.98345 |
28 Abr 2022 | 0.98307 |
27 Abr 2022 | 0.98361 |
26 Abr 2022 | 0.98371 |
25 Abr 2022 | 0.98375 |
22 Abr 2022 | 0.98383 |
21 Abr 2022 | 0.98371 |
20 Abr 2022 | 0.98406 |
19 Abr 2022 | 0.98375 |
14 Abr 2022 | 0.98415 |
13 Abr 2022 | 0.98463 |
12 Abr 2022 | 0.98498 |
11 Abr 2022 | 0.98485 |
8 Abr 2022 | 0.98519 |
7 Abr 2022 | 0.98433 |
6 Abr 2022 | 0.98553 |
5 Abr 2022 | 0.98646 |
4 Abr 2022 | 0.98582 |
1 Abr 2022 | 0.98299 |
31 Mar 2022 | 0.98203 |
30 Mar 2022 | 0.98245 |
29 Mar 2022 | 0.98118 |
28 Mar 2022 | 0.98228 |
25 Mar 2022 | 0.98218 |
24 Mar 2022 | 0.9822 |
23 Mar 2022 | 0.98245 |
22 Mar 2022 | 0.9822 |
21 Mar 2022 | 0.98254 |
18 Mar 2022 | 0.98333 |
17 Mar 2022 | 0.98295 |
16 Mar 2022 | 0.98266 |
15 Mar 2022 | 0.98231 |
14 Mar 2022 | 0.98231 |
11 Mar 2022 | 0.98268 |
10 Mar 2022 | 0.98329 |
9 Mar 2022 | 0.98433 |
8 Mar 2022 | 0.98317 |
7 Mar 2022 | 0.98421 |
4 Mar 2022 | 0.98426 |
3 Mar 2022 | 0.98281 |
2 Mar 2022 | 0.98214 |
1 Mar 2022 | 0.98291 |
28 Feb 2022 | 0.98346 |
25 Feb 2022 | 0.98521 |
24 Feb 2022 | 0.98524 |
23 Feb 2022 | 0.98708 |
22 Feb 2022 | 0.98702 |
21 Feb 2022 | 0.98722 |
18 Feb 2022 | 0.98709 |
17 Feb 2022 | 0.98763 |
16 Feb 2022 | 0.98825 |
15 Feb 2022 | 0.98847 |
14 Feb 2022 | 0.98829 |
11 Feb 2022 | 0.98789 |
10 Feb 2022 | 0.98843 |
9 Feb 2022 | 0.98874 |
8 Feb 2022 | 0.98966 |
7 Feb 2022 | 0.98993 |
4 Feb 2022 | 0.9888 |
3 Feb 2022 | 0.98795 |
2 Feb 2022 | 0.98835 |
1 Feb 2022 | 0.98847 |
31 Ene 2022 | 0.98839 |
28 Ene 2022 | 0.9886 |
27 Ene 2022 | 0.98805 |
26 Ene 2022 | 0.98844 |
25 Ene 2022 | 0.9886 |
24 Ene 2022 | 0.98859 |
21 Ene 2022 | 0.98872 |
20 Ene 2022 | 0.98902 |
19 Ene 2022 | 0.98911 |
18 Ene 2022 | 0.98937 |
17 Ene 2022 | 0.9886 |
14 Ene 2022 | 0.98948 |
13 Ene 2022 | 0.98946 |
12 Ene 2022 | 0.98902 |
11 Ene 2022 | 0.98894 |
10 Ene 2022 | 0.98808 |
7 Ene 2022 | 0.98891 |
6 Ene 2022 | 0.98931 |
5 Ene 2022 | 0.98928 |
4 Ene 2022 | 0.98927 |
3 Ene 2022 | 0.98925 |
31 Dic 2021 | 0.98946 |
30 Dic 2021 | 0.98875 |
29 Dic 2021 | 0.9889 |
28 Dic 2021 | 0.98919 |
27 Dic 2021 | 0.99116 |
24 Dic 2021 | 0.99004 |
23 Dic 2021 | 0.98932 |