Business / Tipos de cambio |
Tipo de cambio NZD / HKD
(Dólar neozelandés / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 4.64746 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.64746 |
29 Abr 2024 | 4.67901 |
26 Abr 2024 | 4.65702 |
25 Abr 2024 | 4.66481 |
24 Abr 2024 | 4.64742 |
23 Abr 2024 | 4.63457 |
22 Abr 2024 | 4.62764 |
19 Abr 2024 | 4.60884 |
18 Abr 2024 | 4.64304 |
17 Abr 2024 | 4.62508 |
16 Abr 2024 | 4.60956 |
15 Abr 2024 | 4.64911 |
12 Abr 2024 | 4.67088 |
11 Abr 2024 | 4.69074 |
10 Abr 2024 | 4.76366 |
9 Abr 2024 | 4.7439 |
8 Abr 2024 | 4.71313 |
5 Abr 2024 | 4.71463 |
4 Abr 2024 | 4.72036 |
3 Abr 2024 | 4.67603 |
2 Abr 2024 | 4.66452 |
28 Mar 2024 | 4.67577 |
27 Mar 2024 | 4.68963 |
26 Mar 2024 | 4.70836 |
25 Mar 2024 | 4.69622 |
22 Mar 2024 | 4.69728 |
21 Mar 2024 | 4.74865 |
20 Mar 2024 | 4.71946 |
19 Mar 2024 | 4.73308 |
18 Mar 2024 | 4.76304 |
15 Mar 2024 | 4.77038 |
14 Mar 2024 | 4.81491 |
13 Mar 2024 | 4.81564 |
12 Mar 2024 | 4.81508 |
11 Mar 2024 | 4.82576 |
8 Mar 2024 | 4.83716 |
7 Mar 2024 | 4.81767 |
6 Mar 2024 | 4.777 |
5 Mar 2024 | 4.75559 |
4 Mar 2024 | 4.77042 |
1 Mar 2024 | 4.76526 |
29 Feb 2024 | 4.75852 |
28 Feb 2024 | 4.77206 |
27 Feb 2024 | 4.82626 |
26 Feb 2024 | 4.83474 |
23 Feb 2024 | 4.8587 |
22 Feb 2024 | 4.84752 |
21 Feb 2024 | 4.83689 |
20 Feb 2024 | 4.82976 |
19 Feb 2024 | 4.80571 |
16 Feb 2024 | 4.77312 |
15 Feb 2024 | 4.76647 |
14 Feb 2024 | 4.75686 |
13 Feb 2024 | 4.78408 |
12 Feb 2024 | 4.79537 |
9 Feb 2024 | 4.79901 |
8 Feb 2024 | 4.76223 |
7 Feb 2024 | 4.78226 |
6 Feb 2024 | 4.74465 |
5 Feb 2024 | 4.73405 |
2 Feb 2024 | 4.81469 |
1 Feb 2024 | 4.76223 |
31 Ene 2024 | 4.78588 |
30 Ene 2024 | 4.78387 |
29 Ene 2024 | 4.77786 |
26 Ene 2024 | 4.77125 |
25 Ene 2024 | 4.78158 |
24 Ene 2024 | 4.79421 |
23 Ene 2024 | 4.76742 |
22 Ene 2024 | 4.78258 |
19 Ene 2024 | 4.78301 |
18 Ene 2024 | 4.77823 |
17 Ene 2024 | 4.78711 |
16 Ene 2024 | 4.81647 |
15 Ene 2024 | 4.84185 |
12 Ene 2024 | 4.87688 |
11 Ene 2024 | 4.88701 |
10 Ene 2024 | 4.87289 |
9 Ene 2024 | 4.87841 |
8 Ene 2024 | 4.85369 |
5 Ene 2024 | 4.85635 |
4 Ene 2024 | 4.87922 |
3 Ene 2024 | 4.86766 |
2 Ene 2024 | 4.90006 |
29 Dic 2023 | 4.9311 |
28 Dic 2023 | 4.95415 |
27 Dic 2023 | 4.94246 |
22 Dic 2023 | 4.91888 |
21 Dic 2023 | 4.89171 |
20 Dic 2023 | 4.90437 |
19 Dic 2023 | 4.87168 |
18 Dic 2023 | 4.86097 |
15 Dic 2023 | 4.85112 |
14 Dic 2023 | 4.84298 |
13 Dic 2023 | 4.76446 |
12 Dic 2023 | 4.80151 |
11 Dic 2023 | 4.76891 |
8 Dic 2023 | 4.80208 |
7 Dic 2023 | 4.79515 |
6 Dic 2023 | 4.80741 |
5 Dic 2023 | 4.79458 |
4 Dic 2023 | 4.83788 |
1 Dic 2023 | 4.81744 |
30 Nov 2023 | 4.80712 |
29 Nov 2023 | 4.80362 |
28 Nov 2023 | 4.74794 |
27 Nov 2023 | 4.75132 |
24 Nov 2023 | 4.7291 |
23 Nov 2023 | 4.70862 |
22 Nov 2023 | 4.70861 |
21 Nov 2023 | 4.7381 |
20 Nov 2023 | 4.69694 |
17 Nov 2023 | 4.66852 |
16 Nov 2023 | 4.66567 |
15 Nov 2023 | 4.71793 |
14 Nov 2023 | 4.58424 |
13 Nov 2023 | 4.59205 |
10 Nov 2023 | 4.60472 |
9 Nov 2023 | 4.63016 |
8 Nov 2023 | 4.63223 |
7 Nov 2023 | 4.63028 |
6 Nov 2023 | 4.67115 |
3 Nov 2023 | 4.67405 |
2 Nov 2023 | 4.62413 |
1 Nov 2023 | 4.56254 |
31 Oct 2023 | 4.55877 |
30 Oct 2023 | 4.56336 |
27 Oct 2023 | 4.55342 |
26 Oct 2023 | 4.53421 |
25 Oct 2023 | 4.554 |
24 Oct 2023 | 4.57651 |
23 Oct 2023 | 4.55159 |
20 Oct 2023 | 4.56077 |
19 Oct 2023 | 4.56008 |
18 Oct 2023 | 4.61449 |
17 Oct 2023 | 4.61158 |
16 Oct 2023 | 4.62872 |
13 Oct 2023 | 4.62112 |
12 Oct 2023 | 4.69137 |
11 Oct 2023 | 4.70745 |
10 Oct 2023 | 4.69816 |
9 Oct 2023 | 4.68192 |
6 Oct 2023 | 4.671 |
5 Oct 2023 | 4.6521 |
4 Oct 2023 | 4.61955 |
3 Oct 2023 | 4.61927 |
2 Oct 2023 | 4.67525 |
29 Sep 2023 | 4.72028 |
28 Sep 2023 | 4.66104 |
27 Sep 2023 | 4.63451 |
26 Sep 2023 | 4.66438 |
25 Sep 2023 | 4.66397 |
22 Sep 2023 | 4.66898 |
21 Sep 2023 | 4.62014 |
20 Sep 2023 | 4.66505 |
19 Sep 2023 | 4.64743 |
18 Sep 2023 | 4.61538 |
15 Sep 2023 | 4.63216 |
14 Sep 2023 | 4.64154 |
13 Sep 2023 | 4.61755 |
12 Sep 2023 | 4.62143 |
11 Sep 2023 | 4.64061 |
8 Sep 2023 | 4.62928 |
7 Sep 2023 | 4.61502 |
6 Sep 2023 | 4.62363 |
5 Sep 2023 | 4.59824 |
4 Sep 2023 | 4.65713 |
1 Sep 2023 | 4.68333 |
31 Ago 2023 | 4.66893 |
30 Ago 2023 | 4.68093 |
29 Ago 2023 | 4.63047 |
28 Ago 2023 | 4.63759 |
25 Ago 2023 | 4.64544 |
24 Ago 2023 | 4.65395 |
23 Ago 2023 | 4.6486 |
22 Ago 2023 | 4.67192 |
21 Ago 2023 | 4.64432 |
18 Ago 2023 | 4.63787 |
17 Ago 2023 | 4.6627 |
16 Ago 2023 | 4.67487 |
15 Ago 2023 | 4.66987 |
14 Ago 2023 | 4.66856 |
11 Ago 2023 | 4.70009 |
10 Ago 2023 | 4.75236 |
9 Ago 2023 | 4.73767 |
8 Ago 2023 | 4.71909 |
7 Ago 2023 | 4.7625 |
4 Ago 2023 | 4.74679 |
3 Ago 2023 | 4.74456 |
2 Ago 2023 | 4.77028 |
1 Ago 2023 | 4.79466 |
31 Jul 2023 | 4.83689 |
28 Jul 2023 | 4.80902 |
27 Jul 2023 | 4.8765 |
26 Jul 2023 | 4.84495 |
25 Jul 2023 | 4.85443 |
24 Jul 2023 | 4.84615 |
21 Jul 2023 | 4.83544 |
20 Jul 2023 | 4.89753 |
19 Jul 2023 | 4.88116 |
18 Jul 2023 | 4.90943 |
17 Jul 2023 | 4.95008 |
14 Jul 2023 | 4.98573 |
13 Jul 2023 | 4.97617 |
12 Jul 2023 | 4.84162 |
11 Jul 2023 | 4.842 |
10 Jul 2023 | 4.84458 |
7 Jul 2023 | 4.83065 |
6 Jul 2023 | 4.86191 |
5 Jul 2023 | 4.83843 |
4 Jul 2023 | 4.84628 |
3 Jul 2023 | 4.81003 |
30 Jun 2023 | 4.76856 |
29 Jun 2023 | 4.77856 |
28 Jun 2023 | 4.76139 |
27 Jun 2023 | 4.83579 |
26 Jun 2023 | 4.83217 |
23 Jun 2023 | 4.79874 |
22 Jun 2023 | 4.85857 |
21 Jun 2023 | 4.83189 |
20 Jun 2023 | 4.83008 |
19 Jun 2023 | 4.8442 |
16 Jun 2023 | 4.87744 |
15 Jun 2023 | 4.82152 |
14 Jun 2023 | 4.83658 |
13 Jun 2023 | 4.81382 |
12 Jun 2023 | 4.80764 |
9 Jun 2023 | 4.79339 |
8 Jun 2023 | 4.75396 |
7 Jun 2023 | 4.76355 |
6 Jun 2023 | 4.76574 |
5 Jun 2023 | 4.74391 |
2 Jun 2023 | 4.77827 |
1 Jun 2023 | 4.7137 |
31 May 2023 | 4.70387 |
30 May 2023 | 4.7504 |
29 May 2023 | 4.74655 |
26 May 2023 | 4.77062 |
25 May 2023 | 4.76307 |
24 May 2023 | 4.80389 |
23 May 2023 | 4.89853 |
22 May 2023 | 4.91504 |
19 May 2023 | 4.91073 |
18 May 2023 | 4.88599 |
17 May 2023 | 4.89736 |
16 May 2023 | 4.89402 |
15 May 2023 | 4.8731 |
12 May 2023 | 4.88059 |
11 May 2023 | 4.97278 |
10 May 2023 | 4.95515 |
9 May 2023 | 4.96155 |
8 May 2023 | 4.9812 |
5 May 2023 | 4.94247 |
4 May 2023 | 4.91901 |
3 May 2023 | 4.89287 |
2 May 2023 | 4.87567 |
28 Abr 2023 | 4.82529 |
27 Abr 2023 | 4.83161 |
26 Abr 2023 | 4.80562 |