Business / Tipos de cambio |
Tipo de cambio USD / PLN
(Dólar Estadounidense / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 4.02855 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.02855 |
29 Abr 2024 | 4.03498 |
26 Abr 2024 | 4.03257 |
25 Abr 2024 | 4.02659 |
24 Abr 2024 | 4.04202 |
23 Abr 2024 | 4.04328 |
22 Abr 2024 | 4.06208 |
19 Abr 2024 | 4.06458 |
18 Abr 2024 | 4.05047 |
17 Abr 2024 | 4.08987 |
16 Abr 2024 | 4.08339 |
15 Abr 2024 | 4.02947 |
12 Abr 2024 | 3.99953 |
11 Abr 2024 | 3.96775 |
10 Abr 2024 | 3.91924 |
9 Abr 2024 | 3.9169 |
8 Abr 2024 | 3.95205 |
5 Abr 2024 | 3.9512 |
4 Abr 2024 | 3.95826 |
3 Abr 2024 | 3.98479 |
2 Abr 2024 | 3.9946 |
28 Mar 2024 | 3.98881 |
27 Mar 2024 | 3.98928 |
26 Mar 2024 | 3.96988 |
25 Mar 2024 | 3.97582 |
22 Mar 2024 | 3.98873 |
21 Mar 2024 | 3.94499 |
20 Mar 2024 | 3.9882 |
19 Mar 2024 | 3.98102 |
18 Mar 2024 | 3.95823 |
15 Mar 2024 | 3.94354 |
14 Mar 2024 | 3.92998 |
13 Mar 2024 | 3.91809 |
12 Mar 2024 | 3.9268 |
11 Mar 2024 | 3.91772 |
8 Mar 2024 | 3.93935 |
7 Mar 2024 | 3.9486 |
6 Mar 2024 | 3.95604 |
5 Mar 2024 | 3.98636 |
4 Mar 2024 | 3.98488 |
1 Mar 2024 | 3.99334 |
29 Feb 2024 | 3.99113 |
28 Feb 2024 | 3.9753 |
27 Feb 2024 | 3.97504 |
26 Feb 2024 | 3.96729 |
23 Feb 2024 | 3.97988 |
22 Feb 2024 | 3.9799 |
21 Feb 2024 | 3.99343 |
20 Feb 2024 | 4.0037 |
19 Feb 2024 | 4.01494 |
16 Feb 2024 | 4.03046 |
15 Feb 2024 | 4.04356 |
14 Feb 2024 | 4.05255 |
13 Feb 2024 | 4.00241 |
12 Feb 2024 | 4.00984 |
9 Feb 2024 | 4.01095 |
8 Feb 2024 | 4.03188 |
7 Feb 2024 | 4.03239 |
6 Feb 2024 | 4.0457 |
5 Feb 2024 | 4.03341 |
2 Feb 2024 | 3.9672 |
1 Feb 2024 | 4.01082 |
31 Ene 2024 | 3.99834 |
30 Ene 2024 | 4.02157 |
29 Ene 2024 | 4.034 |
26 Ene 2024 | 4.02677 |
25 Ene 2024 | 4.01772 |
24 Ene 2024 | 4.00963 |
23 Ene 2024 | 4.03146 |
22 Ene 2024 | 4.00735 |
19 Ene 2024 | 4.00643 |
18 Ene 2024 | 4.04506 |
17 Ene 2024 | 4.04459 |
16 Ene 2024 | 4.03143 |
15 Ene 2024 | 3.98584 |
12 Ene 2024 | 3.98721 |
11 Ene 2024 | 3.95831 |
10 Ene 2024 | 3.96583 |
9 Ene 2024 | 3.97148 |
8 Ene 2024 | 3.97086 |
5 Ene 2024 | 3.98938 |
4 Ene 2024 | 3.96786 |
3 Ene 2024 | 3.99652 |
2 Ene 2024 | 3.98941 |
29 Dic 2023 | 3.92715 |
28 Dic 2023 | 3.90094 |
27 Dic 2023 | 3.91396 |
22 Dic 2023 | 3.93904 |
21 Dic 2023 | 3.95183 |
20 Dic 2023 | 3.96683 |
19 Dic 2023 | 3.95667 |
18 Dic 2023 | 3.97967 |
15 Dic 2023 | 3.9366 |
14 Dic 2023 | 3.94935 |
13 Dic 2023 | 4.01038 |
12 Dic 2023 | 4.01638 |
11 Dic 2023 | 4.02556 |
8 Dic 2023 | 4.01949 |
7 Dic 2023 | 4.02126 |
6 Dic 2023 | 4.027 |
5 Dic 2023 | 3.99602 |
4 Dic 2023 | 3.99273 |
1 Dic 2023 | 3.99356 |
30 Nov 2023 | 3.97859 |
29 Nov 2023 | 3.94675 |
28 Nov 2023 | 3.9705 |
27 Nov 2023 | 3.98046 |
24 Nov 2023 | 3.99762 |
23 Nov 2023 | 4.00505 |
22 Nov 2023 | 3.99826 |
21 Nov 2023 | 3.9822 |
20 Nov 2023 | 3.99799 |
17 Nov 2023 | 4.02594 |
16 Nov 2023 | 4.03079 |
15 Nov 2023 | 4.04582 |
14 Nov 2023 | 4.12262 |
13 Nov 2023 | 4.14995 |
10 Nov 2023 | 4.14144 |
9 Nov 2023 | 4.16144 |
8 Nov 2023 | 4.18471 |
7 Nov 2023 | 4.17537 |
6 Nov 2023 | 4.15883 |
3 Nov 2023 | 4.1581 |
2 Nov 2023 | 4.17362 |
1 Nov 2023 | 4.23821 |
31 Oct 2023 | 4.18166 |
30 Oct 2023 | 4.20226 |
27 Oct 2023 | 4.24201 |
26 Oct 2023 | 4.23843 |
25 Oct 2023 | 4.23837 |
24 Oct 2023 | 4.19771 |
23 Oct 2023 | 4.20779 |
20 Oct 2023 | 4.21613 |
19 Oct 2023 | 4.21481 |
18 Oct 2023 | 4.2035 |
17 Oct 2023 | 4.18895 |
16 Oct 2023 | 4.24492 |
13 Oct 2023 | 4.3092 |
12 Oct 2023 | 4.26509 |
11 Oct 2023 | 4.25858 |
10 Oct 2023 | 4.3059 |
9 Oct 2023 | 4.34887 |
6 Oct 2023 | 4.35321 |
5 Oct 2023 | 4.36899 |
4 Oct 2023 | 4.40869 |
3 Oct 2023 | 4.41589 |
2 Oct 2023 | 4.38015 |
29 Sep 2023 | 4.36879 |
28 Sep 2023 | 4.39729 |
27 Sep 2023 | 4.38971 |
26 Sep 2023 | 4.34635 |
25 Sep 2023 | 4.31609 |
22 Sep 2023 | 4.31342 |
21 Sep 2023 | 4.35073 |
20 Sep 2023 | 4.33592 |
19 Sep 2023 | 4.345 |
18 Sep 2023 | 4.3499 |
15 Sep 2023 | 4.34491 |
14 Sep 2023 | 4.31267 |
13 Sep 2023 | 4.30849 |
12 Sep 2023 | 4.34986 |
11 Sep 2023 | 4.33029 |
8 Sep 2023 | 4.31736 |
7 Sep 2023 | 4.28413 |
6 Sep 2023 | 4.18893 |
5 Sep 2023 | 4.18321 |
4 Sep 2023 | 4.13508 |
1 Sep 2023 | 4.12071 |
31 Ago 2023 | 4.11051 |
30 Ago 2023 | 4.10876 |
29 Ago 2023 | 4.13959 |
28 Ago 2023 | 4.13906 |
25 Ago 2023 | 4.1349 |
24 Ago 2023 | 4.12989 |
23 Ago 2023 | 4.14373 |
22 Ago 2023 | 4.10058 |
21 Ago 2023 | 4.1057 |
18 Ago 2023 | 4.11319 |
17 Ago 2023 | 4.10257 |
16 Ago 2023 | 4.07915 |
15 Ago 2023 | 4.10837 |
14 Ago 2023 | 4.06176 |
11 Ago 2023 | 4.03199 |
10 Ago 2023 | 4.04284 |
9 Ago 2023 | 4.07276 |
8 Ago 2023 | 4.06615 |
7 Ago 2023 | 4.01839 |
4 Ago 2023 | 4.06404 |
3 Ago 2023 | 4.07958 |
2 Ago 2023 | 4.0487 |
1 Ago 2023 | 4.03856 |
31 Jul 2023 | 3.998 |
28 Jul 2023 | 4.00663 |
27 Jul 2023 | 3.97888 |
26 Jul 2023 | 3.99674 |
25 Jul 2023 | 4.00534 |
24 Jul 2023 | 4.00685 |
21 Jul 2023 | 4.00818 |
20 Jul 2023 | 3.97544 |
19 Jul 2023 | 3.96614 |
18 Jul 2023 | 3.95007 |
17 Jul 2023 | 3.96331 |
14 Jul 2023 | 3.96489 |
13 Jul 2023 | 3.96378 |
12 Jul 2023 | 4.03493 |
11 Jul 2023 | 4.05524 |
10 Jul 2023 | 4.06243 |
7 Jul 2023 | 4.11811 |
6 Jul 2023 | 4.10616 |
5 Jul 2023 | 4.09578 |
4 Jul 2023 | 4.05828 |
3 Jul 2023 | 4.07239 |
30 Jun 2023 | 4.08504 |
29 Jun 2023 | 4.06701 |
28 Jun 2023 | 4.09243 |
27 Jun 2023 | 4.04374 |
26 Jun 2023 | 4.06329 |
23 Jun 2023 | 4.0645 |
22 Jun 2023 | 4.02849 |
21 Jun 2023 | 4.05823 |
20 Jun 2023 | 4.06686 |
19 Jun 2023 | 4.08075 |
16 Jun 2023 | 4.07879 |
15 Jun 2023 | 4.13097 |
14 Jun 2023 | 4.12184 |
13 Jun 2023 | 4.14621 |
12 Jun 2023 | 4.12401 |
9 Jun 2023 | 4.13776 |
8 Jun 2023 | 4.17137 |
7 Jun 2023 | 4.17048 |
6 Jun 2023 | 4.20434 |
5 Jun 2023 | 4.18475 |
2 Jun 2023 | 4.17867 |
1 Jun 2023 | 4.24512 |
31 May 2023 | 4.24675 |
30 May 2023 | 4.21026 |
29 May 2023 | 4.21839 |
26 May 2023 | 4.21858 |
25 May 2023 | 4.20214 |
24 May 2023 | 4.16319 |
23 May 2023 | 4.17645 |
22 May 2023 | 4.17049 |
19 May 2023 | 4.18255 |
18 May 2023 | 4.20142 |
17 May 2023 | 4.16197 |
16 May 2023 | 4.12324 |
15 May 2023 | 4.14472 |
12 May 2023 | 4.16296 |
11 May 2023 | 4.13888 |
10 May 2023 | 4.14274 |
9 May 2023 | 4.17219 |
8 May 2023 | 4.13998 |
5 May 2023 | 4.15562 |
4 May 2023 | 4.1453 |
3 May 2023 | 4.14923 |
2 May 2023 | 4.1731 |
28 Abr 2023 | 4.17221 |
27 Abr 2023 | 4.15686 |
26 Abr 2023 | 4.16052 |
25 Abr 2023 | 4.1644 |