Business / Tipos de cambio |
Tipo de cambio BRL / NOK
(Real brasileño / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 2.151 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.151 |
29 Abr 2024 | 2.15397 |
26 Abr 2024 | 2.13728 |
25 Abr 2024 | 2.12788 |
24 Abr 2024 | 2.13887 |
23 Abr 2024 | 2.12341 |
22 Abr 2024 | 2.11422 |
19 Abr 2024 | 2.09472 |
18 Abr 2024 | 2.09699 |
17 Abr 2024 | 2.08693 |
16 Abr 2024 | 2.09947 |
15 Abr 2024 | 2.13114 |
12 Abr 2024 | 2.12832 |
11 Abr 2024 | 2.133 |
10 Abr 2024 | 2.12893 |
9 Abr 2024 | 2.12759 |
8 Abr 2024 | 2.11482 |
5 Abr 2024 | 2.12542 |
4 Abr 2024 | 2.12097 |
3 Abr 2024 | 2.132 |
2 Abr 2024 | 2.16358 |
28 Mar 2024 | 2.1652 |
27 Mar 2024 | 2.16467 |
26 Mar 2024 | 2.1503 |
25 Mar 2024 | 2.14633 |
22 Mar 2024 | 2.14736 |
21 Mar 2024 | 2.12931 |
20 Mar 2024 | 2.12675 |
19 Mar 2024 | 2.11783 |
18 Mar 2024 | 2.12506 |
15 Mar 2024 | 2.11537 |
14 Mar 2024 | 2.11424 |
13 Mar 2024 | 2.10628 |
12 Mar 2024 | 2.10699 |
11 Mar 2024 | 2.09729 |
8 Mar 2024 | 2.08904 |
7 Mar 2024 | 2.11647 |
6 Mar 2024 | 2.13358 |
5 Mar 2024 | 2.13635 |
4 Mar 2024 | 2.12824 |
1 Mar 2024 | 2.13266 |
29 Feb 2024 | 2.12602 |
28 Feb 2024 | 2.14358 |
27 Feb 2024 | 2.11901 |
26 Feb 2024 | 2.11205 |
23 Feb 2024 | 2.1157 |
22 Feb 2024 | 2.12266 |
21 Feb 2024 | 2.12842 |
20 Feb 2024 | 2.11646 |
19 Feb 2024 | 2.11564 |
16 Feb 2024 | 2.1205 |
15 Feb 2024 | 2.12749 |
14 Feb 2024 | 2.13637 |
13 Feb 2024 | 2.11391 |
12 Feb 2024 | 2.1212 |
9 Feb 2024 | 2.12521 |
8 Feb 2024 | 2.13125 |
7 Feb 2024 | 2.12874 |
6 Feb 2024 | 2.1465 |
5 Feb 2024 | 2.13525 |
2 Feb 2024 | 2.12957 |
1 Feb 2024 | 2.12149 |
31 Ene 2024 | 2.11185 |
30 Ene 2024 | 2.11153 |
29 Ene 2024 | 2.12764 |
26 Ene 2024 | 2.12354 |
25 Ene 2024 | 2.12256 |
24 Ene 2024 | 2.13027 |
23 Ene 2024 | 2.11737 |
22 Ene 2024 | 2.12903 |
19 Ene 2024 | 2.13494 |
18 Ene 2024 | 2.1374 |
17 Ene 2024 | 2.13021 |
16 Ene 2024 | 2.131 |
15 Ene 2024 | 2.12139 |
12 Ene 2024 | 2.11531 |
11 Ene 2024 | 2.11325 |
10 Ene 2024 | 2.11025 |
9 Ene 2024 | 2.11463 |
8 Ene 2024 | 2.1195 |
5 Ene 2024 | 2.10502 |
4 Ene 2024 | 2.09901 |
3 Ene 2024 | 2.10178 |
2 Ene 2024 | 2.10625 |
29 Dic 2023 | 2.0964 |
28 Dic 2023 | 2.09578 |
27 Dic 2023 | 2.10269 |
22 Dic 2023 | 2.10176 |
21 Dic 2023 | 2.10755 |
20 Dic 2023 | 2.11862 |
19 Dic 2023 | 2.12937 |
18 Dic 2023 | 2.10411 |
15 Dic 2023 | 2.11695 |
14 Dic 2023 | 2.15899 |
13 Dic 2023 | 2.20579 |
12 Dic 2023 | 2.20864 |
11 Dic 2023 | 2.2184 |
8 Dic 2023 | 2.21544 |
7 Dic 2023 | 2.23391 |
6 Dic 2023 | 2.22591 |
5 Dic 2023 | 2.1975 |
4 Dic 2023 | 2.19614 |
1 Dic 2023 | 2.18499 |
30 Nov 2023 | 2.17101 |
29 Nov 2023 | 2.17468 |
28 Nov 2023 | 2.1862 |
27 Nov 2023 | 2.18303 |
24 Nov 2023 | 2.20056 |
23 Nov 2023 | 2.19443 |
22 Nov 2023 | 2.1913 |
21 Nov 2023 | 2.18319 |
20 Nov 2023 | 2.19624 |
17 Nov 2023 | 2.23072 |
16 Nov 2023 | 2.2328 |
15 Nov 2023 | 2.2234 |
14 Nov 2023 | 2.27745 |
13 Nov 2023 | 2.25803 |
10 Nov 2023 | 2.25803 |
9 Nov 2023 | 2.27834 |
8 Nov 2023 | 2.28852 |
7 Nov 2023 | 2.29415 |
6 Nov 2023 | 2.24803 |
3 Nov 2023 | 2.26113 |
2 Nov 2023 | 2.24815 |
1 Nov 2023 | 2.22722 |
31 Oct 2023 | 2.20931 |
30 Oct 2023 | 2.22664 |
27 Oct 2023 | 2.25515 |
26 Oct 2023 | 2.24978 |
25 Oct 2023 | 2.23937 |
24 Oct 2023 | 2.21563 |
23 Oct 2023 | 2.20434 |
20 Oct 2023 | 2.18129 |
19 Oct 2023 | 2.18559 |
18 Oct 2023 | 2.17563 |
17 Oct 2023 | 2.17165 |
16 Oct 2023 | 2.15957 |
13 Oct 2023 | 2.15849 |
12 Oct 2023 | 2.14844 |
11 Oct 2023 | 2.15022 |
10 Oct 2023 | 2.12066 |
9 Oct 2023 | 2.11139 |
6 Oct 2023 | 2.12487 |
5 Oct 2023 | 2.12799 |
4 Oct 2023 | 2.13391 |
3 Oct 2023 | 2.14087 |
2 Oct 2023 | 2.12629 |
29 Sep 2023 | 2.1207 |
28 Sep 2023 | 2.13047 |
27 Sep 2023 | 2.15513 |
26 Sep 2023 | 2.16991 |
25 Sep 2023 | 2.17648 |
22 Sep 2023 | 2.1851 |
21 Sep 2023 | 2.21282 |
20 Sep 2023 | 2.20884 |
19 Sep 2023 | 2.21337 |
18 Sep 2023 | 2.22884 |
15 Sep 2023 | 2.20247 |
14 Sep 2023 | 2.18487 |
13 Sep 2023 | 2.16042 |
12 Sep 2023 | 2.1644 |
11 Sep 2023 | 2.14717 |
8 Sep 2023 | 2.14546 |
7 Sep 2023 | 2.15273 |
6 Sep 2023 | 2.14796 |
5 Sep 2023 | 2.17048 |
4 Sep 2023 | 2.15656 |
1 Sep 2023 | 2.14712 |
31 Ago 2023 | 2.18153 |
30 Ago 2023 | 2.18356 |
29 Ago 2023 | 2.19182 |
28 Ago 2023 | 2.19834 |
25 Ago 2023 | 2.1929 |
24 Ago 2023 | 2.19001 |
23 Ago 2023 | 2.17105 |
22 Ago 2023 | 2.13756 |
21 Ago 2023 | 2.12791 |
18 Ago 2023 | 2.14143 |
17 Ago 2023 | 2.12436 |
16 Ago 2023 | 2.11014 |
15 Ago 2023 | 2.11263 |
14 Ago 2023 | 2.1267 |
11 Ago 2023 | 2.12884 |
10 Ago 2023 | 2.07501 |
9 Ago 2023 | 2.08823 |
8 Ago 2023 | 2.09283 |
7 Ago 2023 | 2.07959 |
4 Ago 2023 | 2.08189 |
3 Ago 2023 | 2.1278 |
2 Ago 2023 | 2.12353 |
1 Ago 2023 | 2.14984 |
31 Jul 2023 | 2.14882 |
28 Jul 2023 | 2.14786 |
27 Jul 2023 | 2.1128 |
26 Jul 2023 | 2.13736 |
25 Jul 2023 | 2.13893 |
24 Jul 2023 | 2.11255 |
21 Jul 2023 | 2.09172 |
20 Jul 2023 | 2.07873 |
19 Jul 2023 | 2.08645 |
18 Jul 2023 | 2.09987 |
17 Jul 2023 | 2.0834 |
14 Jul 2023 | 2.08192 |
13 Jul 2023 | 2.09277 |
12 Jul 2023 | 2.11885 |
11 Jul 2023 | 2.13342 |
10 Jul 2023 | 2.17171 |
7 Jul 2023 | 2.1874 |
6 Jul 2023 | 2.19873 |
5 Jul 2023 | 2.20005 |
4 Jul 2023 | 2.21747 |
3 Jul 2023 | 2.24536 |
30 Jun 2023 | 2.21717 |
29 Jun 2023 | 2.21947 |
28 Jun 2023 | 2.2364 |
27 Jun 2023 | 2.24739 |
26 Jun 2023 | 2.2439 |
23 Jun 2023 | 2.26984 |
22 Jun 2023 | 2.21647 |
21 Jun 2023 | 2.24724 |
20 Jun 2023 | 2.23681 |
19 Jun 2023 | 2.2122 |
16 Jun 2023 | 2.18166 |
15 Jun 2023 | 2.20169 |
14 Jun 2023 | 2.18636 |
13 Jun 2023 | 2.21531 |
12 Jun 2023 | 2.21393 |
9 Jun 2023 | 2.19239 |
8 Jun 2023 | 2.22411 |
7 Jun 2023 | 2.24257 |
6 Jun 2023 | 2.26074 |
5 Jun 2023 | 2.23333 |
2 Jun 2023 | 2.20364 |
1 Jun 2023 | 2.2148 |
31 May 2023 | 2.21126 |
30 May 2023 | 2.20896 |
29 May 2023 | 2.22924 |
26 May 2023 | 2.19418 |
25 May 2023 | 2.20733 |
24 May 2023 | 2.21314 |
23 May 2023 | 2.19799 |
22 May 2023 | 2.17857 |
19 May 2023 | 2.1849 |
18 May 2023 | 2.18925 |
17 May 2023 | 2.18313 |
16 May 2023 | 2.17717 |
15 May 2023 | 2.16784 |
12 May 2023 | 2.16013 |
11 May 2023 | 2.12439 |
10 May 2023 | 2.11911 |
9 May 2023 | 2.1098 |
8 May 2023 | 2.11497 |
5 May 2023 | 2.12691 |
4 May 2023 | 2.14302 |
3 May 2023 | 2.14081 |
2 May 2023 | 2.14428 |
28 Abr 2023 | 2.14882 |
27 Abr 2023 | 2.10941 |
26 Abr 2023 | 2.10302 |