Business / Tipos de cambio |
Tipo de cambio BGN / KRW
(Lev búlgaro / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 756.55486 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 756.55486 |
29 Abr 2024 | 754.75509 |
26 Abr 2024 | 753.98814 |
25 Abr 2024 | 753.26209 |
24 Abr 2024 | 751.56458 |
23 Abr 2024 | 752.22927 |
22 Abr 2024 | 750.40393 |
19 Abr 2024 | 751.14531 |
18 Abr 2024 | 750.28633 |
17 Abr 2024 | 752.59229 |
16 Abr 2024 | 757.5519 |
15 Abr 2024 | 753.54842 |
12 Abr 2024 | 751.50322 |
11 Abr 2024 | 751.26291 |
10 Abr 2024 | 750.24542 |
9 Abr 2024 | 752.11167 |
8 Abr 2024 | 750.77718 |
5 Abr 2024 | 748.58881 |
4 Abr 2024 | 747.75539 |
3 Abr 2024 | 744.47285 |
2 Abr 2024 | 743.0361 |
28 Mar 2024 | 745.81757 |
27 Mar 2024 | 747.1674 |
26 Mar 2024 | 744.32457 |
25 Mar 2024 | 743.11791 |
22 Mar 2024 | 743.2355 |
21 Mar 2024 | 740.87841 |
20 Mar 2024 | 743.35822 |
19 Mar 2024 | 743.06166 |
18 Mar 2024 | 742.79067 |
15 Mar 2024 | 740.72502 |
14 Mar 2024 | 736.90561 |
13 Mar 2024 | 735.76542 |
12 Mar 2024 | 732.77431 |
11 Mar 2024 | 732.4164 |
8 Mar 2024 | 737.24818 |
7 Mar 2024 | 739.68197 |
6 Mar 2024 | 741.59423 |
5 Mar 2024 | 740.35177 |
4 Mar 2024 | 738.79742 |
1 Mar 2024 | 738.42417 |
29 Feb 2024 | 740.07056 |
28 Feb 2024 | 739.00706 |
27 Feb 2024 | 738.9866 |
26 Feb 2024 | 738.552 |
23 Feb 2024 | 736.75734 |
22 Feb 2024 | 735.6427 |
21 Feb 2024 | 737.1766 |
20 Feb 2024 | 736.66019 |
19 Feb 2024 | 735.69383 |
16 Feb 2024 | 733.76112 |
15 Feb 2024 | 730.82626 |
14 Feb 2024 | 730.34564 |
13 Feb 2024 | 733.53104 |
12 Feb 2024 | 731.94601 |
9 Feb 2024 | 733.84293 |
8 Feb 2024 | 732.69762 |
7 Feb 2024 | 731.1177 |
6 Feb 2024 | 729.50199 |
5 Feb 2024 | 733.24982 |
2 Feb 2024 | 736.62951 |
1 Feb 2024 | 737.51406 |
31 Ene 2024 | 738.63892 |
30 Ene 2024 | 737.63677 |
29 Ene 2024 | 739.13488 |
26 Ene 2024 | 741.9368 |
25 Ene 2024 | 744.58022 |
24 Ene 2024 | 743.00542 |
23 Ene 2024 | 743.57808 |
22 Ene 2024 | 745.57214 |
19 Ene 2024 | 742.40209 |
18 Ene 2024 | 744.35014 |
17 Ene 2024 | 748.08774 |
16 Ene 2024 | 743.90019 |
15 Ene 2024 | 739.82514 |
12 Ene 2024 | 735.62225 |
11 Ene 2024 | 738.51621 |
10 Ene 2024 | 738.1992 |
9 Ene 2024 | 737.61121 |
8 Ene 2024 | 738.79742 |
5 Ene 2024 | 736.08753 |
4 Ene 2024 | 733.33163 |
3 Ene 2024 | 732.32437 |
2 Ene 2024 | 735.64782 |
29 Dic 2023 | 733.02996 |
28 Dic 2023 | 730.68821 |
27 Dic 2023 | 732.52378 |
22 Dic 2023 | 731.18417 |
21 Dic 2023 | 731.69036 |
20 Dic 2023 | 728.91911 |
19 Dic 2023 | 731.27109 |
18 Dic 2023 | 725.94335 |
15 Dic 2023 | 727.71756 |
14 Dic 2023 | 722.29267 |
13 Dic 2023 | 727.50793 |
12 Dic 2023 | 723.59648 |
11 Dic 2023 | 726.40863 |
8 Dic 2023 | 722.37959 |
7 Dic 2023 | 726.56713 |
6 Dic 2023 | 724.96677 |
5 Dic 2023 | 727.16024 |
4 Dic 2023 | 724.97188 |
1 Dic 2023 | 726.41886 |
30 Nov 2023 | 725.42182 |
29 Nov 2023 | 725.0588 |
28 Nov 2023 | 725.98936 |
27 Nov 2023 | 727.3801 |
24 Nov 2023 | 728.914 |
23 Nov 2023 | 725.45761 |
22 Nov 2023 | 725.07414 |
21 Nov 2023 | 722.93691 |
20 Nov 2023 | 722.24154 |
17 Nov 2023 | 718.37611 |
16 Nov 2023 | 717.54269 |
15 Nov 2023 | 721.18826 |
14 Nov 2023 | 726.93016 |
13 Nov 2023 | 722.83465 |
10 Nov 2023 | 720.32928 |
9 Nov 2023 | 716.79108 |
8 Nov 2023 | 716.85755 |
7 Nov 2023 | 714.8328 |
6 Nov 2023 | 712.92566 |
3 Nov 2023 | 717.05696 |
2 Nov 2023 | 724.57818 |
1 Nov 2023 | 730.72911 |
31 Oct 2023 | 733.54126 |
30 Oct 2023 | 731.34779 |
27 Oct 2023 | 731.3529 |
26 Oct 2023 | 731.50118 |
25 Oct 2023 | 729.71163 |
24 Oct 2023 | 730.51948 |
23 Oct 2023 | 732.59024 |
20 Oct 2023 | 731.97668 |
19 Oct 2023 | 733.61284 |
18 Oct 2023 | 730.2536 |
17 Oct 2023 | 730.94386 |
16 Oct 2023 | 729.77298 |
13 Oct 2023 | 727.62041 |
12 Oct 2023 | 726.0814 |
11 Oct 2023 | 726.69496 |
10 Oct 2023 | 729.93149 |
9 Oct 2023 | 728.30044 |
6 Oct 2023 | 727.59485 |
5 Oct 2023 | 726.27058 |
4 Oct 2023 | 727.12445 |
3 Oct 2023 | 728.76061 |
2 Oct 2023 | 729.94171 |
29 Sep 2023 | 728.73504 |
28 Sep 2023 | 729.47643 |
27 Sep 2023 | 728.69925 |
26 Sep 2023 | 731.21996 |
25 Sep 2023 | 727.55906 |
22 Sep 2023 | 725.65191 |
20 Sep 2023 | 726.24501 |
19 Sep 2023 | 725.52408 |
18 Sep 2023 | 722.71705 |
15 Sep 2023 | 723.88792 |
14 Sep 2023 | 727.29318 |
13 Sep 2023 | 729.23612 |
12 Sep 2023 | 727.38521 |
11 Sep 2023 | 729.08273 |
8 Sep 2023 | 730.39677 |
7 Sep 2023 | 732.02781 |
6 Sep 2023 | 731.58298 |
5 Sep 2023 | 731.79773 |
4 Sep 2023 | 727.66643 |
1 Sep 2023 | 730.2894 |
31 Ago 2023 | 736.04663 |
30 Ago 2023 | 737.32999 |
29 Ago 2023 | 732.64649 |
28 Ago 2023 | 733.06575 |
25 Ago 2023 | 731.45516 |
24 Ago 2023 | 732.71807 |
23 Ago 2023 | 740.49494 |
22 Ago 2023 | 743.73147 |
21 Ago 2023 | 746.66121 |
18 Ago 2023 | 744.98415 |
17 Ago 2023 | 745.61816 |
16 Ago 2023 | 747.06514 |
15 Ago 2023 | 746.85551 |
14 Ago 2023 | 746.19082 |
11 Ago 2023 | 746.1448 |
10 Ago 2023 | 739.50302 |
9 Ago 2023 | 737.02321 |
8 Ago 2023 | 738.73607 |
7 Ago 2023 | 734.4207 |
4 Ago 2023 | 733.91962 |
3 Ago 2023 | 727.47213 |
2 Ago 2023 | 727.46191 |
1 Ago 2023 | 722.75284 |
31 Jul 2023 | 718.62665 |
28 Jul 2023 | 719.26066 |
27 Jul 2023 | 727.56928 |
26 Jul 2023 | 721.21383 |
25 Jul 2023 | 720.74343 |
24 Jul 2023 | 726.48533 |
21 Jul 2023 | 730.91318 |
20 Jul 2023 | 727.69711 |
19 Jul 2023 | 726.20922 |
18 Jul 2023 | 725.80018 |
17 Jul 2023 | 727.0273 |
14 Jul 2023 | 727.59485 |
13 Jul 2023 | 725.36558 |
12 Jul 2023 | 726.45465 |
11 Jul 2023 | 727.20115 |
10 Jul 2023 | 730.90807 |
7 Jul 2023 | 727.02219 |
6 Jul 2023 | 725.93823 |
5 Jul 2023 | 723.63739 |
4 Jul 2023 | 723.2897 |
3 Jul 2023 | 728.98047 |
30 Jun 2023 | 734.16505 |
29 Jun 2023 | 735.6427 |
28 Jun 2023 | 733.37253 |
27 Jun 2023 | 728.19307 |
26 Jun 2023 | 728.89355 |
23 Jun 2023 | 729.0725 |
22 Jun 2023 | 728.40781 |
21 Jun 2023 | 722.91645 |
20 Jun 2023 | 719.05614 |
19 Jun 2023 | 716.29512 |
16 Jun 2023 | 714.62829 |
15 Jun 2023 | 709.4795 |
14 Jun 2023 | 706.06401 |
13 Jun 2023 | 702.38777 |
12 Jun 2023 | 708.53871 |
9 Jun 2023 | 711.27416 |
8 Jun 2023 | 715.74803 |
7 Jun 2023 | 712.77227 |
6 Jun 2023 | 710.15953 |
5 Jun 2023 | 714.02495 |
2 Jun 2023 | 716.66837 |
1 Jun 2023 | 722.58411 |
31 May 2023 | 724.14869 |
30 May 2023 | 723.61182 |
29 May 2023 | 725.00256 |
26 May 2023 | 728.8373 |
25 May 2023 | 728.2442 |
24 May 2023 | 727.0273 |
23 May 2023 | 727.45168 |
22 May 2023 | 727.96809 |
19 May 2023 | 732.56979 |
18 May 2023 | 737.32999 |
17 May 2023 | 740.60742 |
16 May 2023 | 745.87381 |
15 May 2023 | 743.32243 |
12 May 2023 | 743.95132 |
11 May 2023 | 742.29471 |
10 May 2023 | 741.27723 |
9 May 2023 | 742.35607 |
8 May 2023 | 745.60794 |
5 May 2023 | 742.35607 |
4 May 2023 | 749.40689 |
3 May 2023 | 752.9911 |
2 May 2023 | 751.77421 |
28 Abr 2023 | 752.06565 |
27 Abr 2023 | 757.16842 |
26 Abr 2023 | 755.01585 |