Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio ILS / RUB
    (Nuevo shéquel israelí / Rublo ruso)


    Tipo de cambio hoy (1 Mar 2022)

    1 Nuevo shéquel israelí = 32.41895 Rublos rusos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ILS/RUB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 202232.41895
    28 Feb 202231.81383
    25 Feb 202225.43826
    24 Feb 202226.13947
    23 Feb 202224.88816
    22 Feb 202224.54775
    21 Feb 202224.45217
    18 Feb 202223.78473
    17 Feb 202223.84367
    16 Feb 202223.54587
    15 Feb 202223.36389
    14 Feb 202223.44184
    11 Feb 202223.23042
    10 Feb 202223.10542
    9 Feb 202223.23082
    8 Feb 202223.33951
    7 Feb 202223.6907
    4 Feb 202223.76351
    3 Feb 202223.97252
    2 Feb 202223.98608
    1 Feb 202224.20746
    31 Ene 202224.33364
    28 Ene 202224.26291
    27 Ene 202224.4121
    26 Ene 202224.9107
    25 Ene 202224.71959
    24 Ene 202224.73051
    21 Ene 202224.34619
    20 Ene 202224.43347
    19 Ene 202224.34068
    18 Ene 202224.39252
    17 Ene 202224.63167
    14 Ene 202224.74374
    13 Ene 202224.30075
    12 Ene 202223.93829
    11 Ene 202223.91274
    10 Ene 202224.07232
    7 Ene 202224.27722
    6 Ene 202224.54359
    5 Ene 202224.50127
    4 Ene 202224.32616
    3 Ene 202224.05626
    31 Dic 202124.26133
    30 Dic 202124.1134
    29 Dic 202123.76028
    28 Dic 202123.69037
    27 Dic 202123.46223
    24 Dic 202123.28325
    23 Dic 202123.33976
    22 Dic 202123.32344
    21 Dic 202123.37112
    20 Dic 202123.47506
    17 Dic 202123.57673
    16 Dic 202123.62857
    15 Dic 202123.5032
    14 Dic 202123.60714
    13 Dic 202123.63693
    10 Dic 202123.70456
    9 Dic 202123.71124
    8 Dic 202123.68146
    7 Dic 202123.60206
    6 Dic 202123.34124
    3 Dic 202123.28495
    2 Dic 202123.26031
    1 Dic 202123.47489
    30 Nov 202123.57742
    29 Nov 202123.58904
    26 Nov 202123.693
    25 Nov 202123.65591
    24 Nov 202123.83434
    23 Nov 202124.13326
    22 Nov 202124.24867
    19 Nov 202123.73732
    17 Nov 202123.68258
    16 Nov 202123.66943
    15 Nov 202123.32636
    12 Nov 202123.22048
    11 Nov 202122.80341
    10 Nov 202122.78182
    9 Nov 202122.85538
    8 Nov 202123.0628
    5 Nov 202122.86534
    4 Nov 202122.95138
    3 Nov 202122.96611
    2 Nov 202122.92449
    1 Nov 202122.61931
    29 Oct 202122.45116
    28 Oct 202122.13956
    27 Oct 202121.98883
    26 Oct 202121.6907
    25 Oct 202121.79877
    22 Oct 202121.94365
    21 Oct 202122.18623
    20 Oct 202122.08799
    19 Oct 202122.08005
    18 Oct 202122.11606
    15 Oct 202122.08894
    14 Oct 202122.24192
    13 Oct 202122.1944
    12 Oct 202122.27166
    11 Oct 202122.20756
    8 Oct 202122.2719
    7 Oct 202122.26809
    6 Oct 202122.32837
    5 Oct 202122.45487
    4 Oct 202122.61849
    1 Oct 202122.68056
    30 Sep 202122.57289
    29 Sep 202122.6272
    28 Sep 202122.59691
    27 Sep 202122.70967
    24 Sep 202122.80277
    23 Sep 202122.73538
    22 Sep 202122.71433
    21 Sep 202122.8287
    20 Sep 202122.86967
    17 Sep 202122.63027
    16 Sep 202122.58351
    15 Sep 202122.69576
    14 Sep 202122.67862
    13 Sep 202122.72457
    10 Sep 202122.73732
    9 Sep 202122.74851
    8 Sep 202122.83477
    7 Sep 202122.86285
    6 Sep 202122.79412
    3 Sep 202122.71809
    2 Sep 202122.67483
    1 Sep 202122.81279
    31 Ago 202122.86106
    30 Ago 202122.82012
    27 Ago 202122.90496
    26 Ago 202122.95571
    25 Ago 202122.84182
    24 Ago 202122.95599
    23 Ago 202122.9435
    20 Ago 202122.95073
    19 Ago 202122.80599
    18 Ago 202122.78322
    17 Ago 202122.7361
    16 Ago 202122.82784
    13 Ago 202122.78931
    12 Ago 202122.81746
    11 Ago 202123.03847
    10 Ago 202122.82155
    9 Ago 202122.82043
    6 Ago 202122.76171
    5 Ago 202122.76282
    4 Ago 202122.745
    3 Ago 202122.69145
    2 Ago 202122.55113
    30 Jul 202122.57938
    29 Jul 202122.58563
    28 Jul 202122.54146
    27 Jul 202122.65322
    26 Jul 202122.64954
    23 Jul 202122.49426
    22 Jul 202122.57092
    21 Jul 202122.58312
    20 Jul 202122.59147
    19 Jul 202122.67391
    16 Jul 202122.55867
    15 Jul 202122.70059
    14 Jul 202122.62073
    13 Jul 202122.60398
    12 Jul 202122.72325
    9 Jul 202122.61235
    8 Jul 202122.93141
    7 Jul 202122.71692
    6 Jul 202122.50669
    5 Jul 202122.48857
    2 Jul 202122.50698
    1 Jul 202122.35173
    30 Jun 202122.38539
    29 Jun 202122.3081
    28 Jun 202122.16084
    25 Jun 202122.20711
    24 Jun 202122.2381
    23 Jun 202122.28556
    22 Jun 202122.4409
    21 Jun 202122.42696
    18 Jun 202122.11182
    17 Jun 202122.19908
    16 Jun 202122.21483
    15 Jun 202122.21246
    14 Jun 202122.26395
    11 Jun 202122.08222
    10 Jun 202122.26387
    9 Jun 202122.2352
    8 Jun 202122.34658
    7 Jun 202122.41848
    4 Jun 202122.47603
    3 Jun 202122.53051
    2 Jun 202122.57656
    1 Jun 202122.68883
    31 May 202122.60528
    28 May 202122.64837
    27 May 202122.59926
    26 May 202122.66064
    25 May 202122.66464
    24 May 202122.63122
    21 May 202122.56143
    20 May 202122.54167
    19 May 202122.59488
    18 May 202122.50487
    17 May 202122.55047
    14 May 202122.54234
    13 May 202122.55856
    12 May 202122.62567
    11 May 202122.52232
    10 May 202122.76738
    7 May 202122.68551
    6 May 202122.86388
    5 May 202122.90023
    4 May 202123.08203
    3 May 202123.23693
    30 Abr 202123.1411
    29 Abr 202122.87197
    28 Abr 202122.92736
    27 Abr 202123.1161
    26 Abr 202123.12581
    23 Abr 202123.01016
    22 Abr 202123.24032
    21 Abr 202123.5514
    20 Abr 202123.56089
    19 Abr 202123.36934
    16 Abr 202123.136
    15 Abr 202123.48166
    14 Abr 202123.03437
    13 Abr 202123.37023
    12 Abr 202123.46786
    9 Abr 202123.48635
    8 Abr 202123.45535
    7 Abr 202123.53346
    6 Abr 202123.20405
    1 Abr 202122.8849
    31 Mar 202122.54263
    30 Mar 202122.78361
    29 Mar 202122.78558
    26 Mar 202122.79807
    25 Mar 202123.02614
    24 Mar 202123.17727
    23 Mar 202123.08962
    22 Mar 202122.56144
    19 Mar 202122.46066
    18 Mar 202122.43097
    17 Mar 202122.42996
    16 Mar 202122.06143
    15 Mar 202122.10285
    12 Mar 202122.12655
    11 Mar 202122.26856
    10 Mar 202122.25397
    9 Mar 202122.2138
    8 Mar 202122.4025
    5 Mar 202122.44122
    4 Mar 202122.25867
    3 Mar 202122.42323
    2 Mar 202122.33967
    1 Mar 202122.4253
    26 Feb 202122.6267
    25 Feb 202122.53952
    24 Feb 202122.55227
    23 Feb 202122.67606
    22 Feb 202122.92669



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar neozelandés / Coronas danesas (NZD / DKK)
    Tipo de cambio: Corona danesa / Reales brasileños (DKK / BRL)
    Tipo de cambio: Rublo ruso / Dólares de Singapur (RUB / SGD)
    Tipo de cambio: Peso filipino / Wons surcoreanos (PHP / KRW)
    Tipo de cambio: Dólar australiano / Leva búlgaros (AUD / BGN)
    Tipo de cambio: Forint húngaro / Rublos rusos (HUF / RUB)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact