Business / Tipos de cambio |
Tipo de cambio PHP / KRW
(Peso filipino / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 23.93126 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 23.93126 |
29 Abr 2024 | 23.86353 |
26 Abr 2024 | 23.85007 |
25 Abr 2024 | 23.78479 |
24 Abr 2024 | 23.90603 |
23 Abr 2024 | 23.94548 |
22 Abr 2024 | 24.00694 |
19 Abr 2024 | 23.93707 |
18 Abr 2024 | 24.00592 |
17 Abr 2024 | 24.1778 |
16 Abr 2024 | 24.46492 |
15 Abr 2024 | 24.33683 |
12 Abr 2024 | 24.39243 |
11 Abr 2024 | 24.25541 |
10 Abr 2024 | 23.89477 |
9 Abr 2024 | 23.99602 |
8 Abr 2024 | 23.99141 |
5 Abr 2024 | 23.89649 |
4 Abr 2024 | 23.87963 |
3 Abr 2024 | 23.94133 |
2 Abr 2024 | 24.01795 |
28 Mar 2024 | 23.99247 |
27 Mar 2024 | 24.01535 |
26 Mar 2024 | 23.84326 |
25 Mar 2024 | 23.85735 |
22 Mar 2024 | 23.858 |
21 Mar 2024 | 23.74142 |
20 Mar 2024 | 23.84237 |
19 Mar 2024 | 23.93373 |
18 Mar 2024 | 23.98861 |
15 Mar 2024 | 23.94799 |
14 Mar 2024 | 23.82097 |
13 Mar 2024 | 23.7527 |
12 Mar 2024 | 23.73292 |
11 Mar 2024 | 23.6782 |
8 Mar 2024 | 23.73124 |
7 Mar 2024 | 23.79626 |
6 Mar 2024 | 23.88253 |
5 Mar 2024 | 23.84409 |
4 Mar 2024 | 23.7952 |
1 Mar 2024 | 23.80357 |
29 Feb 2024 | 23.78373 |
28 Feb 2024 | 23.76165 |
27 Feb 2024 | 23.73173 |
26 Feb 2024 | 23.72869 |
23 Feb 2024 | 23.79297 |
22 Feb 2024 | 23.80729 |
21 Feb 2024 | 23.83879 |
20 Feb 2024 | 23.79219 |
19 Feb 2024 | 23.81841 |
16 Feb 2024 | 23.81576 |
15 Feb 2024 | 23.78444 |
14 Feb 2024 | 23.74194 |
13 Feb 2024 | 23.7531 |
12 Feb 2024 | 23.73636 |
9 Feb 2024 | 23.83542 |
8 Feb 2024 | 23.82473 |
7 Feb 2024 | 23.71265 |
6 Feb 2024 | 23.63124 |
5 Feb 2024 | 23.67735 |
2 Feb 2024 | 23.68598 |
1 Feb 2024 | 23.78481 |
31 Ene 2024 | 23.67353 |
30 Ene 2024 | 23.58421 |
29 Ene 2024 | 23.67779 |
26 Ene 2024 | 23.6795 |
25 Ene 2024 | 23.65732 |
24 Ene 2024 | 23.68192 |
23 Ene 2024 | 23.80141 |
22 Ene 2024 | 23.79825 |
19 Ene 2024 | 23.8203 |
18 Ene 2024 | 23.97326 |
17 Ene 2024 | 24.05679 |
16 Ene 2024 | 23.87502 |
15 Ene 2024 | 23.69214 |
12 Ene 2024 | 23.55022 |
11 Ene 2024 | 23.47991 |
10 Ene 2024 | 23.44049 |
9 Ene 2024 | 23.5307 |
8 Ene 2024 | 23.72098 |
5 Ene 2024 | 23.71574 |
4 Ene 2024 | 23.57684 |
3 Ene 2024 | 23.59643 |
2 Ene 2024 | 23.59391 |
29 Dic 2023 | 23.39409 |
28 Dic 2023 | 23.19973 |
27 Dic 2023 | 23.25046 |
22 Dic 2023 | 23.41772 |
21 Dic 2023 | 23.46814 |
20 Dic 2023 | 23.37427 |
19 Dic 2023 | 23.31513 |
18 Dic 2023 | 23.28839 |
15 Dic 2023 | 23.31892 |
14 Dic 2023 | 23.21468 |
13 Dic 2023 | 23.52107 |
12 Dic 2023 | 23.54641 |
11 Dic 2023 | 23.76286 |
8 Dic 2023 | 23.64252 |
7 Dic 2023 | 23.85503 |
6 Dic 2023 | 23.78491 |
5 Dic 2023 | 23.76955 |
4 Dic 2023 | 23.58175 |
1 Dic 2023 | 23.5798 |
30 Nov 2023 | 23.40333 |
29 Nov 2023 | 23.3101 |
28 Nov 2023 | 23.39347 |
27 Nov 2023 | 23.40088 |
24 Nov 2023 | 23.56108 |
23 Nov 2023 | 23.5049 |
22 Nov 2023 | 23.36321 |
21 Nov 2023 | 23.28437 |
20 Nov 2023 | 23.34926 |
17 Nov 2023 | 23.25543 |
16 Nov 2023 | 23.21923 |
15 Nov 2023 | 23.29634 |
14 Nov 2023 | 23.66986 |
13 Nov 2023 | 23.62421 |
10 Nov 2023 | 23.60623 |
9 Nov 2023 | 23.47651 |
8 Nov 2023 | 23.46808 |
7 Nov 2023 | 23.33578 |
6 Nov 2023 | 23.22004 |
3 Nov 2023 | 23.36705 |
2 Nov 2023 | 23.52473 |
1 Nov 2023 | 23.87464 |
31 Oct 2023 | 23.79401 |
30 Oct 2023 | 23.70831 |
27 Oct 2023 | 23.81466 |
26 Oct 2023 | 23.80918 |
25 Oct 2023 | 23.73277 |
24 Oct 2023 | 23.65872 |
23 Oct 2023 | 23.78762 |
20 Oct 2023 | 23.79377 |
19 Oct 2023 | 23.89621 |
18 Oct 2023 | 23.838 |
17 Oct 2023 | 23.83666 |
16 Oct 2023 | 23.86214 |
13 Oct 2023 | 23.81086 |
12 Oct 2023 | 23.60606 |
11 Oct 2023 | 23.60757 |
10 Oct 2023 | 23.73479 |
9 Oct 2023 | 23.77543 |
6 Oct 2023 | 23.79132 |
5 Oct 2023 | 23.80852 |
4 Oct 2023 | 23.8982 |
3 Oct 2023 | 23.97373 |
2 Oct 2023 | 23.87444 |
29 Sep 2023 | 23.76661 |
28 Sep 2023 | 23.78326 |
27 Sep 2023 | 23.73537 |
26 Sep 2023 | 23.65555 |
25 Sep 2023 | 23.58041 |
22 Sep 2023 | 23.48552 |
21 Sep 2023 | 23.55706 |
20 Sep 2023 | 23.39901 |
19 Sep 2023 | 23.3831 |
18 Sep 2023 | 23.35035 |
15 Sep 2023 | 23.35808 |
14 Sep 2023 | 23.38463 |
13 Sep 2023 | 23.41976 |
12 Sep 2023 | 23.44115 |
11 Sep 2023 | 23.4387 |
8 Sep 2023 | 23.54946 |
7 Sep 2023 | 23.53918 |
6 Sep 2023 | 23.35782 |
5 Sep 2023 | 23.38262 |
4 Sep 2023 | 23.27571 |
1 Sep 2023 | 23.2956 |
31 Ago 2023 | 23.39036 |
30 Ago 2023 | 23.33447 |
29 Ago 2023 | 23.3727 |
28 Ago 2023 | 23.396 |
25 Ago 2023 | 23.36518 |
24 Ago 2023 | 23.30542 |
23 Ago 2023 | 23.60614 |
22 Ago 2023 | 23.74802 |
21 Ago 2023 | 23.72845 |
18 Ago 2023 | 23.79773 |
17 Ago 2023 | 23.62046 |
16 Ago 2023 | 23.62268 |
15 Ago 2023 | 23.51265 |
14 Ago 2023 | 23.4887 |
11 Ago 2023 | 23.47101 |
10 Ago 2023 | 23.39566 |
9 Ago 2023 | 23.35196 |
8 Ago 2023 | 23.39903 |
7 Ago 2023 | 23.29743 |
4 Ago 2023 | 23.50302 |
3 Ago 2023 | 23.42272 |
2 Ago 2023 | 23.47689 |
1 Ago 2023 | 23.48848 |
31 Jul 2023 | 23.2228 |
28 Jul 2023 | 23.2883 |
27 Jul 2023 | 23.43936 |
26 Jul 2023 | 23.34536 |
25 Jul 2023 | 23.3882 |
24 Jul 2023 | 23.4504 |
21 Jul 2023 | 23.48249 |
20 Jul 2023 | 23.30566 |
19 Jul 2023 | 23.18057 |
18 Jul 2023 | 23.17168 |
17 Jul 2023 | 23.26249 |
14 Jul 2023 | 23.27685 |
13 Jul 2023 | 23.34107 |
12 Jul 2023 | 23.49867 |
11 Jul 2023 | 23.39744 |
10 Jul 2023 | 23.43613 |
7 Jul 2023 | 23.50459 |
6 Jul 2023 | 23.45094 |
5 Jul 2023 | 23.45992 |
4 Jul 2023 | 23.51217 |
3 Jul 2023 | 23.65588 |
30 Jun 2023 | 23.89867 |
29 Jun 2023 | 23.79706 |
28 Jun 2023 | 23.74719 |
27 Jun 2023 | 23.52222 |
26 Jun 2023 | 23.4226 |
23 Jun 2023 | 23.49282 |
22 Jun 2023 | 23.30362 |
21 Jun 2023 | 23.27489 |
20 Jun 2023 | 23.14451 |
19 Jun 2023 | 23.0102 |
16 Jun 2023 | 22.82059 |
15 Jun 2023 | 22.88334 |
14 Jun 2023 | 22.84892 |
13 Jun 2023 | 22.79974 |
12 Jun 2023 | 22.97119 |
9 Jun 2023 | 23.02171 |
8 Jun 2023 | 23.24268 |
7 Jun 2023 | 23.23323 |
6 Jun 2023 | 23.12417 |
5 Jun 2023 | 23.24887 |
2 Jun 2023 | 23.30972 |
1 Jun 2023 | 23.53148 |
31 May 2023 | 23.584 |
30 May 2023 | 23.40245 |
29 May 2023 | 23.60238 |
26 May 2023 | 23.75331 |
25 May 2023 | 23.68622 |
24 May 2023 | 23.67184 |
23 May 2023 | 23.69197 |
22 May 2023 | 23.59054 |
19 May 2023 | 23.7763 |
18 May 2023 | 23.90541 |
17 May 2023 | 23.82643 |
16 May 2023 | 23.91403 |
15 May 2023 | 23.83888 |
12 May 2023 | 23.92968 |
11 May 2023 | 23.85481 |
10 May 2023 | 23.769 |
9 May 2023 | 23.75374 |
8 May 2023 | 23.90002 |
5 May 2023 | 23.86816 |
4 May 2023 | 23.91558 |
3 May 2023 | 24.10982 |
2 May 2023 | 24.21795 |
28 Abr 2023 | 24.14343 |
27 Abr 2023 | 24.06901 |
26 Abr 2023 | 24.0287 |