Business / Tipos de cambio |
Tipo de cambio HUF / RUB
(Forint húngaro / Rublo ruso)
Tipo de cambio hoy (1 Mar 2022)
1 Forint húngaro = 0.30875 Rublos rusos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/RUB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 0.30875 |
28 Feb 2022 | 0.31236 |
25 Feb 2022 | 0.25341 |
24 Feb 2022 | 0.25966 |
23 Feb 2022 | 0.25439 |
22 Feb 2022 | 0.25234 |
21 Feb 2022 | 0.24917 |
18 Feb 2022 | 0.24211 |
17 Feb 2022 | 0.24261 |
16 Feb 2022 | 0.24003 |
15 Feb 2022 | 0.24063 |
14 Feb 2022 | 0.24183 |
11 Feb 2022 | 0.24295 |
10 Feb 2022 | 0.24015 |
9 Feb 2022 | 0.24233 |
8 Feb 2022 | 0.24294 |
7 Feb 2022 | 0.24494 |
4 Feb 2022 | 0.24739 |
3 Feb 2022 | 0.24348 |
2 Feb 2022 | 0.24211 |
1 Feb 2022 | 0.24222 |
31 Ene 2022 | 0.2428 |
28 Ene 2022 | 0.24165 |
27 Ene 2022 | 0.24334 |
26 Ene 2022 | 0.24819 |
25 Ene 2022 | 0.24688 |
24 Ene 2022 | 0.24636 |
21 Ene 2022 | 0.24244 |
20 Ene 2022 | 0.24422 |
19 Ene 2022 | 0.243 |
18 Ene 2022 | 0.24295 |
17 Ene 2022 | 0.24542 |
14 Ene 2022 | 0.24712 |
13 Ene 2022 | 0.24379 |
12 Ene 2022 | 0.23809 |
11 Ene 2022 | 0.23742 |
10 Ene 2022 | 0.23712 |
7 Ene 2022 | 0.23781 |
6 Ene 2022 | 0.24041 |
5 Ene 2022 | 0.23672 |
4 Ene 2022 | 0.23258 |
3 Ene 2022 | 0.22989 |
31 Dic 2021 | 0.23105 |
30 Dic 2021 | 0.22934 |
29 Dic 2021 | 0.22577 |
28 Dic 2021 | 0.22609 |
27 Dic 2021 | 0.22476 |
24 Dic 2021 | 0.22437 |
23 Dic 2021 | 0.22506 |
22 Dic 2021 | 0.22641 |
21 Dic 2021 | 0.22717 |
20 Dic 2021 | 0.22796 |
17 Dic 2021 | 0.22767 |
16 Dic 2021 | 0.22556 |
15 Dic 2021 | 0.2251 |
14 Dic 2021 | 0.22679 |
13 Dic 2021 | 0.22563 |
10 Dic 2021 | 0.2265 |
9 Dic 2021 | 0.22771 |
8 Dic 2021 | 0.22628 |
7 Dic 2021 | 0.22897 |
6 Dic 2021 | 0.22882 |
3 Dic 2021 | 0.22817 |
2 Dic 2021 | 0.23042 |
1 Dic 2021 | 0.22988 |
30 Nov 2021 | 0.23138 |
29 Nov 2021 | 0.22795 |
26 Nov 2021 | 0.23055 |
25 Nov 2021 | 0.22887 |
24 Nov 2021 | 0.22703 |
23 Nov 2021 | 0.22782 |
22 Nov 2021 | 0.22889 |
19 Nov 2021 | 0.22516 |
17 Nov 2021 | 0.22504 |
16 Nov 2021 | 0.22709 |
15 Nov 2021 | 0.22627 |
12 Nov 2021 | 0.22577 |
11 Nov 2021 | 0.2235 |
10 Nov 2021 | 0.22608 |
9 Nov 2021 | 0.22747 |
8 Nov 2021 | 0.22977 |
5 Nov 2021 | 0.22818 |
4 Nov 2021 | 0.22993 |
3 Nov 2021 | 0.23224 |
2 Nov 2021 | 0.23157 |
1 Nov 2021 | 0.22815 |
29 Oct 2021 | 0.22869 |
28 Oct 2021 | 0.2246 |
27 Oct 2021 | 0.22386 |
26 Oct 2021 | 0.22076 |
25 Oct 2021 | 0.2217 |
22 Oct 2021 | 0.22518 |
21 Oct 2021 | 0.22821 |
20 Oct 2021 | 0.2282 |
19 Oct 2021 | 0.22913 |
18 Oct 2021 | 0.22892 |
15 Oct 2021 | 0.22972 |
14 Oct 2021 | 0.23154 |
13 Oct 2021 | 0.2305 |
12 Oct 2021 | 0.23066 |
11 Oct 2021 | 0.23001 |
8 Oct 2021 | 0.2311 |
7 Oct 2021 | 0.23224 |
6 Oct 2021 | 0.23266 |
5 Oct 2021 | 0.23579 |
4 Oct 2021 | 0.23804 |
1 Oct 2021 | 0.23654 |
30 Sep 2021 | 0.23415 |
29 Sep 2021 | 0.23549 |
28 Sep 2021 | 0.23582 |
27 Sep 2021 | 0.23733 |
24 Sep 2021 | 0.23953 |
23 Sep 2021 | 0.23933 |
22 Sep 2021 | 0.24034 |
21 Sep 2021 | 0.24246 |
20 Sep 2021 | 0.24316 |
17 Sep 2021 | 0.24306 |
16 Sep 2021 | 0.2434 |
15 Sep 2021 | 0.24644 |
14 Sep 2021 | 0.24598 |
13 Sep 2021 | 0.24569 |
10 Sep 2021 | 0.24611 |
9 Sep 2021 | 0.24588 |
8 Sep 2021 | 0.2474 |
7 Sep 2021 | 0.24935 |
6 Sep 2021 | 0.24943 |
3 Sep 2021 | 0.24794 |
2 Sep 2021 | 0.24789 |
1 Sep 2021 | 0.24807 |
31 Ago 2021 | 0.24874 |
30 Ago 2021 | 0.24896 |
27 Ago 2021 | 0.24811 |
26 Ago 2021 | 0.24937 |
25 Ago 2021 | 0.24839 |
24 Ago 2021 | 0.24807 |
23 Ago 2021 | 0.24807 |
20 Ago 2021 | 0.24771 |
19 Ago 2021 | 0.24707 |
18 Ago 2021 | 0.24634 |
17 Ago 2021 | 0.24598 |
16 Ago 2021 | 0.24568 |
13 Ago 2021 | 0.24425 |
12 Ago 2021 | 0.24427 |
11 Ago 2021 | 0.24473 |
10 Ago 2021 | 0.24464 |
9 Ago 2021 | 0.24409 |
6 Ago 2021 | 0.24501 |
5 Ago 2021 | 0.24461 |
4 Ago 2021 | 0.24421 |
3 Ago 2021 | 0.24453 |
2 Ago 2021 | 0.24274 |
30 Jul 2021 | 0.24275 |
29 Jul 2021 | 0.24297 |
28 Jul 2021 | 0.24121 |
27 Jul 2021 | 0.24209 |
26 Jul 2021 | 0.24104 |
23 Jul 2021 | 0.24121 |
22 Jul 2021 | 0.24297 |
21 Jul 2021 | 0.24298 |
20 Jul 2021 | 0.24392 |
19 Jul 2021 | 0.24461 |
16 Jul 2021 | 0.24329 |
15 Jul 2021 | 0.24348 |
14 Jul 2021 | 0.2443 |
13 Jul 2021 | 0.24617 |
12 Jul 2021 | 0.24886 |
9 Jul 2021 | 0.24786 |
8 Jul 2021 | 0.24828 |
7 Jul 2021 | 0.24693 |
6 Jul 2021 | 0.2461 |
5 Jul 2021 | 0.24766 |
2 Jul 2021 | 0.24743 |
1 Jul 2021 | 0.24614 |
30 Jun 2021 | 0.24674 |
29 Jun 2021 | 0.24627 |
28 Jun 2021 | 0.2445 |
25 Jun 2021 | 0.24494 |
24 Jun 2021 | 0.2461 |
23 Jun 2021 | 0.24818 |
22 Jun 2021 | 0.24511 |
21 Jun 2021 | 0.24604 |
18 Jun 2021 | 0.24202 |
17 Jun 2021 | 0.24391 |
16 Jun 2021 | 0.24806 |
15 Jun 2021 | 0.24777 |
14 Jun 2021 | 0.2492 |
11 Jun 2021 | 0.25116 |
10 Jun 2021 | 0.25385 |
9 Jun 2021 | 0.25332 |
8 Jun 2021 | 0.25379 |
7 Jun 2021 | 0.25614 |
4 Jun 2021 | 0.25592 |
3 Jun 2021 | 0.25798 |
2 Jun 2021 | 0.25867 |
1 Jun 2021 | 0.25951 |
31 May 2021 | 0.25757 |
28 May 2021 | 0.25707 |
27 May 2021 | 0.25689 |
26 May 2021 | 0.2569 |
25 May 2021 | 0.25814 |
24 May 2021 | 0.25916 |
21 May 2021 | 0.25629 |
20 May 2021 | 0.25621 |
19 May 2021 | 0.25656 |
18 May 2021 | 0.25688 |
17 May 2021 | 0.25489 |
14 May 2021 | 0.25209 |
13 May 2021 | 0.25124 |
12 May 2021 | 0.25153 |
11 May 2021 | 0.25114 |
10 May 2021 | 0.25196 |
7 May 2021 | 0.2499 |
6 May 2021 | 0.25094 |
5 May 2021 | 0.24968 |
4 May 2021 | 0.25046 |
3 May 2021 | 0.25212 |
30 Abr 2021 | 0.25207 |
29 Abr 2021 | 0.24988 |
28 Abr 2021 | 0.24885 |
27 Abr 2021 | 0.24962 |
26 Abr 2021 | 0.24934 |
23 Abr 2021 | 0.24852 |
22 Abr 2021 | 0.25123 |
21 Abr 2021 | 0.25416 |
20 Abr 2021 | 0.25554 |
19 Abr 2021 | 0.25471 |
16 Abr 2021 | 0.25171 |
15 Abr 2021 | 0.25697 |
14 Abr 2021 | 0.2525 |
13 Abr 2021 | 0.25552 |
12 Abr 2021 | 0.258 |
9 Abr 2021 | 0.25649 |
8 Abr 2021 | 0.25502 |
7 Abr 2021 | 0.25672 |
6 Abr 2021 | 0.25119 |
1 Abr 2021 | 0.24761 |
31 Mar 2021 | 0.24312 |
30 Mar 2021 | 0.24541 |
29 Mar 2021 | 0.24686 |
26 Mar 2021 | 0.24618 |
25 Mar 2021 | 0.24676 |
24 Mar 2021 | 0.24717 |
23 Mar 2021 | 0.24632 |
22 Mar 2021 | 0.2423 |
19 Mar 2021 | 0.23937 |
18 Mar 2021 | 0.23937 |
17 Mar 2021 | 0.23882 |
16 Mar 2021 | 0.23603 |
15 Mar 2021 | 0.23705 |
12 Mar 2021 | 0.23951 |
11 Mar 2021 | 0.24063 |
10 Mar 2021 | 0.2394 |
9 Mar 2021 | 0.23981 |
8 Mar 2021 | 0.24168 |
5 Mar 2021 | 0.24265 |
4 Mar 2021 | 0.24321 |
3 Mar 2021 | 0.24436 |
2 Mar 2021 | 0.24385 |
1 Mar 2021 | 0.24614 |
26 Feb 2021 | 0.25086 |
25 Feb 2021 | 0.25085 |
24 Feb 2021 | 0.24877 |
23 Feb 2021 | 0.25038 |
22 Feb 2021 | 0.25336 |