Business / Tipos de cambio |
Tipo de cambio THB / SEK
(Baht de Tailandia / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 0.29581 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.29581 |
29 Abr 2024 | 0.29436 |
26 Abr 2024 | 0.29571 |
25 Abr 2024 | 0.29324 |
24 Abr 2024 | 0.29348 |
23 Abr 2024 | 0.29348 |
22 Abr 2024 | 0.29451 |
19 Abr 2024 | 0.29688 |
18 Abr 2024 | 0.29648 |
17 Abr 2024 | 0.29809 |
16 Abr 2024 | 0.29865 |
15 Abr 2024 | 0.29543 |
12 Abr 2024 | 0.29779 |
11 Abr 2024 | 0.29401 |
10 Abr 2024 | 0.28922 |
9 Abr 2024 | 0.2898 |
8 Abr 2024 | 0.28835 |
5 Abr 2024 | 0.29001 |
4 Abr 2024 | 0.28862 |
3 Abr 2024 | 0.29242 |
2 Abr 2024 | 0.29337 |
28 Mar 2024 | 0.29242 |
27 Mar 2024 | 0.29217 |
26 Mar 2024 | 0.29057 |
25 Mar 2024 | 0.29105 |
22 Mar 2024 | 0.29015 |
21 Mar 2024 | 0.28847 |
20 Mar 2024 | 0.28946 |
19 Mar 2024 | 0.28982 |
18 Mar 2024 | 0.28892 |
15 Mar 2024 | 0.28852 |
14 Mar 2024 | 0.28779 |
13 Mar 2024 | 0.28674 |
12 Mar 2024 | 0.28655 |
11 Mar 2024 | 0.28914 |
8 Mar 2024 | 0.28791 |
7 Mar 2024 | 0.28878 |
6 Mar 2024 | 0.28994 |
5 Mar 2024 | 0.29027 |
4 Mar 2024 | 0.28922 |
1 Mar 2024 | 0.2879 |
29 Feb 2024 | 0.28824 |
28 Feb 2024 | 0.28773 |
27 Feb 2024 | 0.28718 |
26 Feb 2024 | 0.28697 |
23 Feb 2024 | 0.28592 |
22 Feb 2024 | 0.28695 |
21 Feb 2024 | 0.28931 |
20 Feb 2024 | 0.28809 |
19 Feb 2024 | 0.28942 |
16 Feb 2024 | 0.29013 |
15 Feb 2024 | 0.28993 |
14 Feb 2024 | 0.29187 |
13 Feb 2024 | 0.29208 |
12 Feb 2024 | 0.29083 |
9 Feb 2024 | 0.29136 |
8 Feb 2024 | 0.29182 |
7 Feb 2024 | 0.29368 |
6 Feb 2024 | 0.29745 |
5 Feb 2024 | 0.29549 |
2 Feb 2024 | 0.29389 |
1 Feb 2024 | 0.29519 |
31 Ene 2024 | 0.29298 |
30 Ene 2024 | 0.29432 |
29 Ene 2024 | 0.29507 |
26 Ene 2024 | 0.29267 |
25 Ene 2024 | 0.29158 |
24 Ene 2024 | 0.29271 |
23 Ene 2024 | 0.29225 |
22 Ene 2024 | 0.29259 |
19 Ene 2024 | 0.29478 |
18 Ene 2024 | 0.29357 |
17 Ene 2024 | 0.29496 |
16 Ene 2024 | 0.2939 |
15 Ene 2024 | 0.29468 |
12 Ene 2024 | 0.29318 |
11 Ene 2024 | 0.29122 |
10 Ene 2024 | 0.29206 |
9 Ene 2024 | 0.2931 |
8 Ene 2024 | 0.29239 |
5 Ene 2024 | 0.2957 |
4 Ene 2024 | 0.29644 |
3 Ene 2024 | 0.29752 |
2 Ene 2024 | 0.29695 |
29 Dic 2023 | 0.29221 |
28 Dic 2023 | 0.29049 |
27 Dic 2023 | 0.29047 |
22 Dic 2023 | 0.2903 |
21 Dic 2023 | 0.28997 |
20 Dic 2023 | 0.29094 |
19 Dic 2023 | 0.29166 |
18 Dic 2023 | 0.29162 |
15 Dic 2023 | 0.29414 |
14 Dic 2023 | 0.29308 |
13 Dic 2023 | 0.29206 |
12 Dic 2023 | 0.2927 |
11 Dic 2023 | 0.29418 |
8 Dic 2023 | 0.29498 |
7 Dic 2023 | 0.29679 |
6 Dic 2023 | 0.29836 |
5 Dic 2023 | 0.29658 |
4 Dic 2023 | 0.29765 |
1 Dic 2023 | 0.29757 |
30 Nov 2023 | 0.29695 |
29 Nov 2023 | 0.29731 |
28 Nov 2023 | 0.29903 |
27 Nov 2023 | 0.29751 |
24 Nov 2023 | 0.29564 |
23 Nov 2023 | 0.29754 |
22 Nov 2023 | 0.29678 |
21 Nov 2023 | 0.29586 |
20 Nov 2023 | 0.29685 |
17 Nov 2023 | 0.30159 |
16 Nov 2023 | 0.2985 |
15 Nov 2023 | 0.29697 |
14 Nov 2023 | 0.3014 |
13 Nov 2023 | 0.30229 |
10 Nov 2023 | 0.30288 |
9 Nov 2023 | 0.30544 |
8 Nov 2023 | 0.3074 |
7 Nov 2023 | 0.30662 |
6 Nov 2023 | 0.30517 |
3 Nov 2023 | 0.30849 |
2 Nov 2023 | 0.30898 |
1 Nov 2023 | 0.30951 |
31 Oct 2023 | 0.30909 |
30 Oct 2023 | 0.3101 |
27 Oct 2023 | 0.30977 |
26 Oct 2023 | 0.30851 |
25 Oct 2023 | 0.30755 |
24 Oct 2023 | 0.30518 |
23 Oct 2023 | 0.30284 |
20 Oct 2023 | 0.30079 |
19 Oct 2023 | 0.30166 |
18 Oct 2023 | 0.30179 |
17 Oct 2023 | 0.29962 |
16 Oct 2023 | 0.30186 |
13 Oct 2023 | 0.30192 |
12 Oct 2023 | 0.30071 |
11 Oct 2023 | 0.29952 |
10 Oct 2023 | 0.29854 |
9 Oct 2023 | 0.29704 |
6 Oct 2023 | 0.297 |
5 Oct 2023 | 0.29827 |
4 Oct 2023 | 0.2983 |
3 Oct 2023 | 0.29995 |
2 Oct 2023 | 0.29779 |
29 Sep 2023 | 0.29816 |
28 Sep 2023 | 0.30024 |
27 Sep 2023 | 0.30164 |
26 Sep 2023 | 0.30232 |
25 Sep 2023 | 0.30545 |
22 Sep 2023 | 0.31026 |
21 Sep 2023 | 0.30986 |
20 Sep 2023 | 0.30785 |
19 Sep 2023 | 0.30875 |
18 Sep 2023 | 0.31486 |
15 Sep 2023 | 0.31126 |
14 Sep 2023 | 0.3113 |
13 Sep 2023 | 0.31116 |
12 Sep 2023 | 0.31096 |
11 Sep 2023 | 0.31222 |
8 Sep 2023 | 0.31292 |
7 Sep 2023 | 0.31236 |
6 Sep 2023 | 0.31207 |
5 Sep 2023 | 0.31289 |
4 Sep 2023 | 0.31294 |
1 Sep 2023 | 0.31375 |
31 Ago 2023 | 0.31162 |
30 Ago 2023 | 0.31042 |
29 Ago 2023 | 0.31246 |
28 Ago 2023 | 0.31213 |
25 Ago 2023 | 0.31387 |
24 Ago 2023 | 0.31393 |
23 Ago 2023 | 0.31385 |
22 Ago 2023 | 0.31115 |
21 Ago 2023 | 0.31084 |
18 Ago 2023 | 0.31077 |
17 Ago 2023 | 0.30789 |
16 Ago 2023 | 0.30643 |
15 Ago 2023 | 0.30618 |
14 Ago 2023 | 0.30775 |
11 Ago 2023 | 0.30631 |
10 Ago 2023 | 0.30309 |
9 Ago 2023 | 0.30551 |
8 Ago 2023 | 0.30625 |
7 Ago 2023 | 0.30493 |
4 Ago 2023 | 0.30724 |
3 Ago 2023 | 0.31019 |
2 Ago 2023 | 0.31024 |
1 Ago 2023 | 0.31001 |
31 Jul 2023 | 0.30715 |
28 Jul 2023 | 0.30525 |
27 Jul 2023 | 0.30319 |
26 Jul 2023 | 0.30418 |
25 Jul 2023 | 0.30159 |
24 Jul 2023 | 0.30267 |
21 Jul 2023 | 0.30216 |
20 Jul 2023 | 0.30189 |
19 Jul 2023 | 0.29941 |
18 Jul 2023 | 0.2993 |
17 Jul 2023 | 0.29564 |
14 Jul 2023 | 0.29572 |
13 Jul 2023 | 0.29767 |
12 Jul 2023 | 0.3039 |
11 Jul 2023 | 0.30778 |
10 Jul 2023 | 0.30861 |
7 Jul 2023 | 0.31043 |
6 Jul 2023 | 0.3119 |
5 Jul 2023 | 0.31147 |
4 Jul 2023 | 0.31056 |
3 Jul 2023 | 0.30861 |
30 Jun 2023 | 0.30678 |
29 Jun 2023 | 0.30357 |
28 Jun 2023 | 0.30282 |
27 Jun 2023 | 0.30414 |
26 Jun 2023 | 0.30424 |
23 Jun 2023 | 0.30465 |
22 Jun 2023 | 0.3042 |
21 Jun 2023 | 0.30892 |
20 Jun 2023 | 0.30958 |
19 Jun 2023 | 0.30785 |
16 Jun 2023 | 0.30544 |
15 Jun 2023 | 0.3083 |
14 Jun 2023 | 0.30813 |
13 Jun 2023 | 0.31224 |
12 Jun 2023 | 0.31202 |
9 Jun 2023 | 0.31314 |
8 Jun 2023 | 0.31138 |
7 Jun 2023 | 0.31225 |
6 Jun 2023 | 0.31273 |
5 Jun 2023 | 0.31223 |
2 Jun 2023 | 0.31007 |
1 Jun 2023 | 0.31302 |
31 May 2023 | 0.31313 |
30 May 2023 | 0.31224 |
29 May 2023 | 0.31142 |
26 May 2023 | 0.30937 |
25 May 2023 | 0.31084 |
24 May 2023 | 0.30966 |
23 May 2023 | 0.30585 |
22 May 2023 | 0.30515 |
19 May 2023 | 0.30589 |
18 May 2023 | 0.30609 |
17 May 2023 | 0.30521 |
16 May 2023 | 0.30508 |
15 May 2023 | 0.30704 |
12 May 2023 | 0.30367 |
11 May 2023 | 0.30488 |
10 May 2023 | 0.3037 |
9 May 2023 | 0.30304 |
8 May 2023 | 0.29964 |
5 May 2023 | 0.30228 |
4 May 2023 | 0.30299 |
3 May 2023 | 0.30185 |
2 May 2023 | 0.30128 |
28 Abr 2023 | 0.30297 |
27 Abr 2023 | 0.30216 |
26 Abr 2023 | 0.30175 |