Business / Tipos de cambio |
Tipo de cambio ZAR / SGD
(Rand sudafricano / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 0.07272 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.07272 |
29 Abr 2024 | 0.07271 |
26 Abr 2024 | 0.0722 |
25 Abr 2024 | 0.07169 |
24 Abr 2024 | 0.07094 |
23 Abr 2024 | 0.07082 |
22 Abr 2024 | 0.07122 |
19 Abr 2024 | 0.07085 |
18 Abr 2024 | 0.07137 |
17 Abr 2024 | 0.07149 |
16 Abr 2024 | 0.07179 |
15 Abr 2024 | 0.07175 |
12 Abr 2024 | 0.07242 |
11 Abr 2024 | 0.07201 |
10 Abr 2024 | 0.07272 |
9 Abr 2024 | 0.0728 |
8 Abr 2024 | 0.07246 |
5 Abr 2024 | 0.07242 |
4 Abr 2024 | 0.07216 |
3 Abr 2024 | 0.0719 |
2 Abr 2024 | 0.07181 |
28 Mar 2024 | 0.07108 |
27 Mar 2024 | 0.07125 |
26 Mar 2024 | 0.07109 |
25 Mar 2024 | 0.07113 |
22 Mar 2024 | 0.07098 |
21 Mar 2024 | 0.0716 |
20 Mar 2024 | 0.07126 |
19 Mar 2024 | 0.0709 |
18 Mar 2024 | 0.0708 |
15 Mar 2024 | 0.07155 |
14 Mar 2024 | 0.07153 |
13 Mar 2024 | 0.07129 |
12 Mar 2024 | 0.07134 |
11 Mar 2024 | 0.07115 |
8 Mar 2024 | 0.07143 |
7 Mar 2024 | 0.0711 |
6 Mar 2024 | 0.07098 |
5 Mar 2024 | 0.07081 |
4 Mar 2024 | 0.0706 |
1 Mar 2024 | 0.07023 |
29 Feb 2024 | 0.06971 |
28 Feb 2024 | 0.07002 |
27 Feb 2024 | 0.07021 |
26 Feb 2024 | 0.0696 |
23 Feb 2024 | 0.06974 |
22 Feb 2024 | 0.07041 |
21 Feb 2024 | 0.07139 |
20 Feb 2024 | 0.07097 |
19 Feb 2024 | 0.07099 |
16 Feb 2024 | 0.0713 |
15 Feb 2024 | 0.07081 |
14 Feb 2024 | 0.07084 |
13 Feb 2024 | 0.07141 |
12 Feb 2024 | 0.07077 |
9 Feb 2024 | 0.0708 |
8 Feb 2024 | 0.07105 |
7 Feb 2024 | 0.07105 |
6 Feb 2024 | 0.07108 |
5 Feb 2024 | 0.07087 |
2 Feb 2024 | 0.0716 |
1 Feb 2024 | 0.07166 |
31 Ene 2024 | 0.07143 |
30 Ene 2024 | 0.07092 |
29 Ene 2024 | 0.0715 |
26 Ene 2024 | 0.07133 |
25 Ene 2024 | 0.07089 |
24 Ene 2024 | 0.07102 |
23 Ene 2024 | 0.07037 |
22 Ene 2024 | 0.06994 |
19 Ene 2024 | 0.07056 |
18 Ene 2024 | 0.07098 |
17 Ene 2024 | 0.07049 |
16 Ene 2024 | 0.07098 |
15 Ene 2024 | 0.07146 |
12 Ene 2024 | 0.07134 |
11 Ene 2024 | 0.07145 |
10 Ene 2024 | 0.07139 |
9 Ene 2024 | 0.07123 |
8 Ene 2024 | 0.07108 |
5 Ene 2024 | 0.07074 |
4 Ene 2024 | 0.07121 |
3 Ene 2024 | 0.07063 |
2 Ene 2024 | 0.07136 |
29 Dic 2023 | 0.07171 |
28 Dic 2023 | 0.07108 |
27 Dic 2023 | 0.0716 |
22 Dic 2023 | 0.07186 |
21 Dic 2023 | 0.0725 |
20 Dic 2023 | 0.07241 |
19 Dic 2023 | 0.07202 |
18 Dic 2023 | 0.07186 |
15 Dic 2023 | 0.07287 |
14 Dic 2023 | 0.07167 |
13 Dic 2023 | 0.07038 |
12 Dic 2023 | 0.07087 |
11 Dic 2023 | 0.07036 |
8 Dic 2023 | 0.07083 |
7 Dic 2023 | 0.07145 |
6 Dic 2023 | 0.0707 |
5 Dic 2023 | 0.07077 |
4 Dic 2023 | 0.07128 |
1 Dic 2023 | 0.07156 |
30 Nov 2023 | 0.07099 |
29 Nov 2023 | 0.07192 |
28 Nov 2023 | 0.07142 |
27 Nov 2023 | 0.07174 |
24 Nov 2023 | 0.07096 |
23 Nov 2023 | 0.07123 |
22 Nov 2023 | 0.07203 |
21 Nov 2023 | 0.07268 |
20 Nov 2023 | 0.07268 |
17 Nov 2023 | 0.07332 |
16 Nov 2023 | 0.07364 |
15 Nov 2023 | 0.07429 |
14 Nov 2023 | 0.07271 |
13 Nov 2023 | 0.07259 |
10 Nov 2023 | 0.07252 |
9 Nov 2023 | 0.07301 |
8 Nov 2023 | 0.0734 |
7 Nov 2023 | 0.0737 |
6 Nov 2023 | 0.07393 |
3 Nov 2023 | 0.07396 |
2 Nov 2023 | 0.07421 |
1 Nov 2023 | 0.07356 |
31 Oct 2023 | 0.0728 |
30 Oct 2023 | 0.0728 |
27 Oct 2023 | 0.07251 |
26 Oct 2023 | 0.07186 |
25 Oct 2023 | 0.07155 |
24 Oct 2023 | 0.07153 |
23 Oct 2023 | 0.07199 |
20 Oct 2023 | 0.07196 |
19 Oct 2023 | 0.07178 |
18 Oct 2023 | 0.07273 |
17 Oct 2023 | 0.07267 |
16 Oct 2023 | 0.07284 |
13 Oct 2023 | 0.07216 |
12 Oct 2023 | 0.07232 |
11 Oct 2023 | 0.07213 |
10 Oct 2023 | 0.07131 |
9 Oct 2023 | 0.07065 |
6 Oct 2023 | 0.07044 |
5 Oct 2023 | 0.07004 |
4 Oct 2023 | 0.07115 |
3 Oct 2023 | 0.07111 |
2 Oct 2023 | 0.0717 |
29 Sep 2023 | 0.07228 |
28 Sep 2023 | 0.07155 |
27 Sep 2023 | 0.07145 |
26 Sep 2023 | 0.072 |
25 Sep 2023 | 0.07283 |
22 Sep 2023 | 0.07266 |
21 Sep 2023 | 0.07225 |
20 Sep 2023 | 0.07233 |
19 Sep 2023 | 0.07196 |
18 Sep 2023 | 0.0717 |
15 Sep 2023 | 0.07156 |
14 Sep 2023 | 0.07189 |
13 Sep 2023 | 0.07189 |
12 Sep 2023 | 0.07181 |
11 Sep 2023 | 0.072 |
8 Sep 2023 | 0.07146 |
7 Sep 2023 | 0.07121 |
6 Sep 2023 | 0.07075 |
5 Sep 2023 | 0.07093 |
4 Sep 2023 | 0.07147 |
1 Sep 2023 | 0.07222 |
31 Ago 2023 | 0.07192 |
30 Ago 2023 | 0.07282 |
29 Ago 2023 | 0.07306 |
28 Ago 2023 | 0.07271 |
25 Ago 2023 | 0.07263 |
24 Ago 2023 | 0.07251 |
23 Ago 2023 | 0.07262 |
22 Ago 2023 | 0.07235 |
21 Ago 2023 | 0.07154 |
18 Ago 2023 | 0.07122 |
17 Ago 2023 | 0.07132 |
16 Ago 2023 | 0.07103 |
15 Ago 2023 | 0.07068 |
14 Ago 2023 | 0.07126 |
11 Ago 2023 | 0.07169 |
10 Ago 2023 | 0.07167 |
9 Ago 2023 | 0.07065 |
8 Ago 2023 | 0.07138 |
7 Ago 2023 | 0.07207 |
4 Ago 2023 | 0.07199 |
3 Ago 2023 | 0.07206 |
2 Ago 2023 | 0.07289 |
1 Ago 2023 | 0.07367 |
31 Jul 2023 | 0.07498 |
28 Jul 2023 | 0.07541 |
27 Jul 2023 | 0.07559 |
26 Jul 2023 | 0.07498 |
25 Jul 2023 | 0.07555 |
24 Jul 2023 | 0.07458 |
21 Jul 2023 | 0.07382 |
20 Jul 2023 | 0.07416 |
19 Jul 2023 | 0.07398 |
18 Jul 2023 | 0.07377 |
17 Jul 2023 | 0.07325 |
14 Jul 2023 | 0.07335 |
13 Jul 2023 | 0.07329 |
12 Jul 2023 | 0.07253 |
11 Jul 2023 | 0.07196 |
10 Jul 2023 | 0.07153 |
7 Jul 2023 | 0.07078 |
6 Jul 2023 | 0.07132 |
5 Jul 2023 | 0.07216 |
4 Jul 2023 | 0.07233 |
3 Jul 2023 | 0.07208 |
30 Jun 2023 | 0.07159 |
29 Jun 2023 | 0.07227 |
28 Jun 2023 | 0.07225 |
27 Jun 2023 | 0.07302 |
26 Jun 2023 | 0.07268 |
23 Jun 2023 | 0.07231 |
22 Jun 2023 | 0.07277 |
21 Jun 2023 | 0.0731 |
20 Jun 2023 | 0.07354 |
19 Jun 2023 | 0.07378 |
16 Jun 2023 | 0.0736 |
15 Jun 2023 | 0.07299 |
14 Jun 2023 | 0.07282 |
13 Jun 2023 | 0.07194 |
12 Jun 2023 | 0.07235 |
9 Jun 2023 | 0.07175 |
8 Jun 2023 | 0.07113 |
7 Jun 2023 | 0.07075 |
6 Jun 2023 | 0.07009 |
5 Jun 2023 | 0.06986 |
2 Jun 2023 | 0.0691 |
1 Jun 2023 | 0.06838 |
31 May 2023 | 0.06845 |
30 May 2023 | 0.06863 |
29 May 2023 | 0.06884 |
26 May 2023 | 0.06909 |
25 May 2023 | 0.06996 |
24 May 2023 | 0.07001 |
23 May 2023 | 0.06987 |
22 May 2023 | 0.06959 |
19 May 2023 | 0.06961 |
18 May 2023 | 0.06936 |
17 May 2023 | 0.06965 |
16 May 2023 | 0.0701 |
15 May 2023 | 0.07011 |
12 May 2023 | 0.0694 |
11 May 2023 | 0.06993 |
10 May 2023 | 0.07093 |
9 May 2023 | 0.072 |
8 May 2023 | 0.07218 |
5 May 2023 | 0.07215 |
4 May 2023 | 0.07298 |
3 May 2023 | 0.07292 |
2 May 2023 | 0.0727 |
28 Abr 2023 | 0.07283 |
27 Abr 2023 | 0.07321 |
26 Abr 2023 | 0.07261 |