Business / Tipos de cambio |
Tipo de cambio EUR / MYR
(Euro / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 5.1130 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 5.1130 |
29 Abr 2024 | 5.1108 |
26 Abr 2024 | 5.1079 |
25 Abr 2024 | 5.1215 |
24 Abr 2024 | 5.1058 |
23 Abr 2024 | 5.1022 |
22 Abr 2024 | 5.0800 |
19 Abr 2024 | 5.0959 |
18 Abr 2024 | 5.1083 |
17 Abr 2024 | 5.0972 |
16 Abr 2024 | 5.0973 |
15 Abr 2024 | 5.0925 |
12 Abr 2024 | 5.0810 |
11 Abr 2024 | 5.0936 |
10 Abr 2024 | 5.1558 |
9 Abr 2024 | 5.1591 |
8 Abr 2024 | 5.1425 |
5 Abr 2024 | 5.1462 |
4 Abr 2024 | 5.1433 |
3 Abr 2024 | 5.1273 |
2 Abr 2024 | 5.1106 |
28 Mar 2024 | 5.1168 |
27 Mar 2024 | 5.1192 |
26 Mar 2024 | 5.1236 |
25 Mar 2024 | 5.1195 |
22 Mar 2024 | 5.1274 |
21 Mar 2024 | 5.1424 |
20 Mar 2024 | 5.1379 |
19 Mar 2024 | 5.1372 |
18 Mar 2024 | 5.1394 |
15 Mar 2024 | 5.1241 |
14 Mar 2024 | 5.1195 |
13 Mar 2024 | 5.1282 |
12 Mar 2024 | 5.1060 |
11 Mar 2024 | 5.1177 |
8 Mar 2024 | 5.1216 |
7 Mar 2024 | 5.1266 |
6 Mar 2024 | 5.1456 |
5 Mar 2024 | 5.1370 |
4 Mar 2024 | 5.1231 |
1 Mar 2024 | 5.1318 |
29 Feb 2024 | 5.1375 |
28 Feb 2024 | 5.1565 |
27 Feb 2024 | 5.1696 |
26 Feb 2024 | 5.1840 |
23 Feb 2024 | 5.1759 |
22 Feb 2024 | 5.1796 |
21 Feb 2024 | 5.1818 |
20 Feb 2024 | 5.1823 |
19 Feb 2024 | 5.1585 |
16 Feb 2024 | 5.1476 |
15 Feb 2024 | 5.1363 |
14 Feb 2024 | 5.1271 |
13 Feb 2024 | 5.1439 |
12 Feb 2024 | 5.1344 |
9 Feb 2024 | 5.1329 |
8 Feb 2024 | 5.1310 |
7 Feb 2024 | 5.1305 |
6 Feb 2024 | 5.1196 |
5 Feb 2024 | 5.1049 |
2 Feb 2024 | 5.1332 |
1 Feb 2024 | 5.1150 |
31 Ene 2024 | 5.1259 |
30 Ene 2024 | 5.1274 |
29 Ene 2024 | 5.1236 |
26 Ene 2024 | 5.1393 |
25 Ene 2024 | 5.1540 |
24 Ene 2024 | 5.1597 |
23 Ene 2024 | 5.1392 |
22 Ene 2024 | 5.1472 |
19 Ene 2024 | 5.1359 |
18 Ene 2024 | 5.1308 |
17 Ene 2024 | 5.1312 |
16 Ene 2024 | 5.1058 |
15 Ene 2024 | 5.1108 |
12 Ene 2024 | 5.0853 |
11 Ene 2024 | 5.1046 |
10 Ene 2024 | 5.0806 |
9 Ene 2024 | 5.0800 |
8 Ene 2024 | 5.0910 |
5 Ene 2024 | 5.0826 |
4 Ene 2024 | 5.0762 |
3 Ene 2024 | 5.0566 |
2 Ene 2024 | 5.0425 |
29 Dic 2023 | 5.0775 |
28 Dic 2023 | 5.1213 |
27 Dic 2023 | 5.1220 |
22 Dic 2023 | 5.1059 |
21 Dic 2023 | 5.1131 |
20 Dic 2023 | 5.0977 |
19 Dic 2023 | 5.1319 |
18 Dic 2023 | 5.1249 |
15 Dic 2023 | 5.1123 |
14 Dic 2023 | 5.1019 |
13 Dic 2023 | 5.0764 |
12 Dic 2023 | 5.0611 |
11 Dic 2023 | 5.0370 |
8 Dic 2023 | 5.0269 |
7 Dic 2023 | 5.0344 |
6 Dic 2023 | 5.0317 |
5 Dic 2023 | 5.0483 |
4 Dic 2023 | 5.0618 |
1 Dic 2023 | 5.0824 |
30 Nov 2023 | 5.0933 |
29 Nov 2023 | 5.1105 |
28 Nov 2023 | 5.1148 |
27 Nov 2023 | 5.1262 |
24 Nov 2023 | 5.1136 |
23 Nov 2023 | 5.1001 |
22 Nov 2023 | 5.1042 |
21 Nov 2023 | 5.0974 |
20 Nov 2023 | 5.1006 |
17 Nov 2023 | 5.0881 |
16 Nov 2023 | 5.0866 |
15 Nov 2023 | 5.0781 |
14 Nov 2023 | 5.0596 |
13 Nov 2023 | 5.0234 |
10 Nov 2023 | 5.0296 |
9 Nov 2023 | 5.0168 |
8 Nov 2023 | 4.9978 |
7 Nov 2023 | 4.9920 |
6 Nov 2023 | 4.9801 |
3 Nov 2023 | 5.0615 |
2 Nov 2023 | 5.0656 |
1 Nov 2023 | 5.0272 |
31 Oct 2023 | 5.0594 |
30 Oct 2023 | 5.0506 |
27 Oct 2023 | 5.0370 |
26 Oct 2023 | 5.0447 |
25 Oct 2023 | 5.0553 |
24 Oct 2023 | 5.0874 |
23 Oct 2023 | 5.0812 |
20 Oct 2023 | 5.0493 |
19 Oct 2023 | 5.0319 |
18 Oct 2023 | 5.0126 |
17 Oct 2023 | 5.0055 |
16 Oct 2023 | 4.9908 |
13 Oct 2023 | 4.9763 |
12 Oct 2023 | 5.0042 |
11 Oct 2023 | 5.0035 |
10 Oct 2023 | 5.0053 |
9 Oct 2023 | 4.9833 |
6 Oct 2023 | 4.9789 |
5 Oct 2023 | 4.9762 |
4 Oct 2023 | 4.9661 |
3 Oct 2023 | 4.9450 |
2 Oct 2023 | 4.9670 |
29 Sep 2023 | 4.9741 |
28 Sep 2023 | 4.9618 |
27 Sep 2023 | 4.9603 |
26 Sep 2023 | 4.9737 |
25 Sep 2023 | 4.9816 |
22 Sep 2023 | 4.9908 |
21 Sep 2023 | 4.9894 |
20 Sep 2023 | 5.0144 |
19 Sep 2023 | 5.0308 |
18 Sep 2023 | 4.9999 |
15 Sep 2023 | 4.9922 |
14 Sep 2023 | 5.0238 |
13 Sep 2023 | 5.0230 |
12 Sep 2023 | 5.0105 |
11 Sep 2023 | 5.0129 |
8 Sep 2023 | 5.0057 |
7 Sep 2023 | 5.0107 |
6 Sep 2023 | 5.0222 |
5 Sep 2023 | 5.0060 |
4 Sep 2023 | 5.0279 |
1 Sep 2023 | 5.0397 |
31 Ago 2023 | 5.0428 |
30 Ago 2023 | 5.0511 |
29 Ago 2023 | 5.0185 |
28 Ago 2023 | 5.0306 |
25 Ago 2023 | 5.0149 |
24 Ago 2023 | 5.0352 |
23 Ago 2023 | 5.0313 |
22 Ago 2023 | 5.0603 |
21 Ago 2023 | 5.0706 |
18 Ago 2023 | 5.0504 |
17 Ago 2023 | 5.0712 |
16 Ago 2023 | 5.0536 |
15 Ago 2023 | 5.0650 |
14 Ago 2023 | 5.0464 |
11 Ago 2023 | 5.0475 |
10 Ago 2023 | 5.0368 |
9 Ago 2023 | 5.0146 |
8 Ago 2023 | 5.0151 |
7 Ago 2023 | 5.0076 |
4 Ago 2023 | 4.9859 |
3 Ago 2023 | 4.9795 |
2 Ago 2023 | 4.9916 |
1 Ago 2023 | 4.9568 |
31 Jul 2023 | 4.9703 |
28 Jul 2023 | 5.0145 |
27 Jul 2023 | 5.0307 |
26 Jul 2023 | 5.0313 |
25 Jul 2023 | 5.0420 |
24 Jul 2023 | 5.0736 |
21 Jul 2023 | 5.0738 |
20 Jul 2023 | 5.0868 |
19 Jul 2023 | 5.0976 |
18 Jul 2023 | 5.1126 |
17 Jul 2023 | 5.0990 |
14 Jul 2023 | 5.0786 |
13 Jul 2023 | 5.1280 |
12 Jul 2023 | 5.1263 |
11 Jul 2023 | 5.1181 |
10 Jul 2023 | 5.1165 |
7 Jul 2023 | 5.0842 |
6 Jul 2023 | 5.0811 |
5 Jul 2023 | 5.0620 |
4 Jul 2023 | 5.0684 |
3 Jul 2023 | 5.0871 |
30 Jun 2023 | 5.0717 |
29 Jun 2023 | 5.1097 |
28 Jun 2023 | 5.1097 |
27 Jun 2023 | 5.1097 |
26 Jun 2023 | 5.1025 |
23 Jun 2023 | 5.0899 |
22 Jun 2023 | 5.1091 |
21 Jun 2023 | 5.0737 |
20 Jun 2023 | 5.0729 |
19 Jun 2023 | 5.0542 |
16 Jun 2023 | 5.0603 |
15 Jun 2023 | 5.0049 |
14 Jun 2023 | 4.9954 |
13 Jun 2023 | 4.9831 |
12 Jun 2023 | 4.9734 |
9 Jun 2023 | 4.9739 |
8 Jun 2023 | 4.9589 |
7 Jun 2023 | 4.9271 |
6 Jun 2023 | 4.9222 |
5 Jun 2023 | 4.8933 |
2 Jun 2023 | 4.9268 |
1 Jun 2023 | 4.9351 |
31 May 2023 | 4.9307 |
30 May 2023 | 4.9439 |
29 May 2023 | 4.9343 |
26 May 2023 | 4.9465 |
25 May 2023 | 4.9655 |
24 May 2023 | 4.9536 |
23 May 2023 | 4.9260 |
22 May 2023 | 4.9218 |
19 May 2023 | 4.9052 |
18 May 2023 | 4.9053 |
17 May 2023 | 4.9001 |
16 May 2023 | 4.8954 |
15 May 2023 | 4.8915 |
12 May 2023 | 4.8785 |
11 May 2023 | 4.8775 |
10 May 2023 | 4.8821 |
9 May 2023 | 4.8762 |
8 May 2023 | 4.8971 |
5 May 2023 | 4.8869 |
4 May 2023 | 4.9313 |
3 May 2023 | 4.9174 |
2 May 2023 | 4.8948 |
28 Abr 2023 | 4.8981 |
27 Abr 2023 | 4.9280 |
26 Abr 2023 | 4.9201 |