Business / Tipos de cambio |
Tipo de cambio JPY / SEK
(Yen japonés / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.06985 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.06985 |
29 Abr 2024 | 0.06975 |
26 Abr 2024 | 0.06966 |
25 Abr 2024 | 0.06979 |
24 Abr 2024 | 0.0702 |
23 Abr 2024 | 0.07022 |
22 Abr 2024 | 0.07052 |
19 Abr 2024 | 0.07083 |
18 Abr 2024 | 0.0706 |
17 Abr 2024 | 0.07098 |
16 Abr 2024 | 0.07071 |
15 Abr 2024 | 0.07046 |
12 Abr 2024 | 0.07091 |
11 Abr 2024 | 0.07023 |
10 Abr 2024 | 0.06935 |
9 Abr 2024 | 0.06944 |
8 Abr 2024 | 0.06974 |
5 Abr 2024 | 0.07024 |
4 Abr 2024 | 0.06989 |
3 Abr 2024 | 0.07073 |
2 Abr 2024 | 0.0709 |
28 Mar 2024 | 0.07051 |
27 Mar 2024 | 0.07036 |
26 Mar 2024 | 0.06967 |
25 Mar 2024 | 0.06995 |
22 Mar 2024 | 0.06964 |
21 Mar 2024 | 0.06889 |
20 Mar 2024 | 0.06904 |
19 Mar 2024 | 0.06945 |
18 Mar 2024 | 0.06964 |
15 Mar 2024 | 0.06954 |
14 Mar 2024 | 0.06942 |
13 Mar 2024 | 0.06917 |
12 Mar 2024 | 0.06923 |
11 Mar 2024 | 0.06973 |
8 Mar 2024 | 0.06935 |
7 Mar 2024 | 0.06949 |
6 Mar 2024 | 0.06919 |
5 Mar 2024 | 0.0692 |
4 Mar 2024 | 0.06888 |
1 Mar 2024 | 0.06876 |
29 Feb 2024 | 0.069 |
28 Feb 2024 | 0.06872 |
27 Feb 2024 | 0.06858 |
26 Feb 2024 | 0.06835 |
23 Feb 2024 | 0.06847 |
22 Feb 2024 | 0.0685 |
21 Feb 2024 | 0.06913 |
20 Feb 2024 | 0.06917 |
19 Feb 2024 | 0.06954 |
16 Feb 2024 | 0.06959 |
15 Feb 2024 | 0.06981 |
14 Feb 2024 | 0.07014 |
13 Feb 2024 | 0.06981 |
12 Feb 2024 | 0.06998 |
9 Feb 2024 | 0.07007 |
8 Feb 2024 | 0.0702 |
7 Feb 2024 | 0.07058 |
6 Feb 2024 | 0.07134 |
5 Feb 2024 | 0.07121 |
2 Feb 2024 | 0.07061 |
1 Feb 2024 | 0.07131 |
31 Ene 2024 | 0.07034 |
30 Ene 2024 | 0.07062 |
29 Ene 2024 | 0.07092 |
26 Ene 2024 | 0.07048 |
25 Ene 2024 | 0.07058 |
24 Ene 2024 | 0.07079 |
23 Ene 2024 | 0.07053 |
22 Ene 2024 | 0.07055 |
19 Ene 2024 | 0.07061 |
18 Ene 2024 | 0.07063 |
17 Ene 2024 | 0.07092 |
16 Ene 2024 | 0.07092 |
15 Ene 2024 | 0.07063 |
12 Ene 2024 | 0.07074 |
11 Ene 2024 | 0.07011 |
10 Ene 2024 | 0.07041 |
9 Ene 2024 | 0.07113 |
8 Ene 2024 | 0.07086 |
5 Ene 2024 | 0.07085 |
4 Ene 2024 | 0.07087 |
3 Ene 2024 | 0.07167 |
2 Ene 2024 | 0.07165 |
29 Dic 2023 | 0.07098 |
28 Dic 2023 | 0.0705 |
27 Dic 2023 | 0.07012 |
22 Dic 2023 | 0.07057 |
21 Dic 2023 | 0.07079 |
20 Dic 2023 | 0.07083 |
19 Dic 2023 | 0.07064 |
18 Dic 2023 | 0.07147 |
15 Dic 2023 | 0.07227 |
14 Dic 2023 | 0.07222 |
13 Dic 2023 | 0.07177 |
12 Dic 2023 | 0.07193 |
11 Dic 2023 | 0.07171 |
8 Dic 2023 | 0.07226 |
7 Dic 2023 | 0.07207 |
6 Dic 2023 | 0.07124 |
5 Dic 2023 | 0.07107 |
4 Dic 2023 | 0.07099 |
1 Dic 2023 | 0.07057 |
30 Nov 2023 | 0.07092 |
29 Nov 2023 | 0.07011 |
28 Nov 2023 | 0.07025 |
27 Nov 2023 | 0.07013 |
24 Nov 2023 | 0.07005 |
23 Nov 2023 | 0.07018 |
22 Nov 2023 | 0.0702 |
21 Nov 2023 | 0.07056 |
20 Nov 2023 | 0.07048 |
17 Nov 2023 | 0.07074 |
16 Nov 2023 | 0.07004 |
15 Nov 2023 | 0.07008 |
14 Nov 2023 | 0.07164 |
13 Nov 2023 | 0.07168 |
10 Nov 2023 | 0.07189 |
9 Nov 2023 | 0.07201 |
8 Nov 2023 | 0.07241 |
7 Nov 2023 | 0.07259 |
6 Nov 2023 | 0.07247 |
3 Nov 2023 | 0.07343 |
2 Nov 2023 | 0.07392 |
1 Nov 2023 | 0.0741 |
31 Oct 2023 | 0.07378 |
30 Oct 2023 | 0.07435 |
27 Oct 2023 | 0.07479 |
26 Oct 2023 | 0.07446 |
25 Oct 2023 | 0.07424 |
24 Oct 2023 | 0.07375 |
23 Oct 2023 | 0.07367 |
20 Oct 2023 | 0.07326 |
19 Oct 2023 | 0.07342 |
18 Oct 2023 | 0.07315 |
17 Oct 2023 | 0.07296 |
16 Oct 2023 | 0.07324 |
13 Oct 2023 | 0.07336 |
12 Oct 2023 | 0.0729 |
11 Oct 2023 | 0.07326 |
10 Oct 2023 | 0.07356 |
9 Oct 2023 | 0.07391 |
6 Oct 2023 | 0.07369 |
5 Oct 2023 | 0.07401 |
4 Oct 2023 | 0.07404 |
3 Oct 2023 | 0.07412 |
2 Oct 2023 | 0.07347 |
29 Sep 2023 | 0.07294 |
28 Sep 2023 | 0.07377 |
27 Sep 2023 | 0.07395 |
26 Sep 2023 | 0.07382 |
25 Sep 2023 | 0.07419 |
22 Sep 2023 | 0.07525 |
21 Sep 2023 | 0.0758 |
20 Sep 2023 | 0.07506 |
19 Sep 2023 | 0.07512 |
18 Sep 2023 | 0.07614 |
15 Sep 2023 | 0.07538 |
14 Sep 2023 | 0.07557 |
13 Sep 2023 | 0.07548 |
12 Sep 2023 | 0.07551 |
11 Sep 2023 | 0.07559 |
8 Sep 2023 | 0.07542 |
7 Sep 2023 | 0.07552 |
6 Sep 2023 | 0.0753 |
5 Sep 2023 | 0.07531 |
4 Sep 2023 | 0.07527 |
1 Sep 2023 | 0.07554 |
31 Ago 2023 | 0.07472 |
30 Ago 2023 | 0.0744 |
29 Ago 2023 | 0.07476 |
28 Ago 2023 | 0.07515 |
25 Ago 2023 | 0.0754 |
24 Ago 2023 | 0.07545 |
23 Ago 2023 | 0.0757 |
22 Ago 2023 | 0.07475 |
21 Ago 2023 | 0.07483 |
18 Ago 2023 | 0.07551 |
17 Ago 2023 | 0.07469 |
16 Ago 2023 | 0.07436 |
15 Ago 2023 | 0.07444 |
14 Ago 2023 | 0.07462 |
11 Ago 2023 | 0.07428 |
10 Ago 2023 | 0.07381 |
9 Ago 2023 | 0.07448 |
8 Ago 2023 | 0.07502 |
7 Ago 2023 | 0.07466 |
4 Ago 2023 | 0.07495 |
3 Ago 2023 | 0.07515 |
2 Ago 2023 | 0.07446 |
1 Ago 2023 | 0.07427 |
31 Jul 2023 | 0.07395 |
28 Jul 2023 | 0.07535 |
27 Jul 2023 | 0.07373 |
26 Jul 2023 | 0.07425 |
25 Jul 2023 | 0.0736 |
24 Jul 2023 | 0.07381 |
21 Jul 2023 | 0.07328 |
20 Jul 2023 | 0.07342 |
19 Jul 2023 | 0.07321 |
18 Jul 2023 | 0.07403 |
17 Jul 2023 | 0.07393 |
14 Jul 2023 | 0.07391 |
13 Jul 2023 | 0.07433 |
12 Jul 2023 | 0.07592 |
11 Jul 2023 | 0.07623 |
10 Jul 2023 | 0.07625 |
7 Jul 2023 | 0.07633 |
6 Jul 2023 | 0.07603 |
5 Jul 2023 | 0.07522 |
4 Jul 2023 | 0.07507 |
3 Jul 2023 | 0.07498 |
30 Jun 2023 | 0.07512 |
29 Jun 2023 | 0.07492 |
28 Jun 2023 | 0.07474 |
27 Jun 2023 | 0.07471 |
26 Jun 2023 | 0.07469 |
23 Jun 2023 | 0.07492 |
22 Jun 2023 | 0.07512 |
21 Jun 2023 | 0.0759 |
20 Jun 2023 | 0.0761 |
19 Jun 2023 | 0.07548 |
16 Jun 2023 | 0.07496 |
15 Jun 2023 | 0.07602 |
14 Jun 2023 | 0.07645 |
13 Jun 2023 | 0.07728 |
12 Jun 2023 | 0.07744 |
9 Jun 2023 | 0.0777 |
8 Jun 2023 | 0.07766 |
7 Jun 2023 | 0.0778 |
6 Jun 2023 | 0.07795 |
5 Jun 2023 | 0.07763 |
2 Jun 2023 | 0.07728 |
1 Jun 2023 | 0.07803 |
31 May 2023 | 0.07797 |
30 May 2023 | 0.07755 |
29 May 2023 | 0.07715 |
26 May 2023 | 0.07673 |
25 May 2023 | 0.07718 |
24 May 2023 | 0.0771 |
23 May 2023 | 0.07674 |
22 May 2023 | 0.07603 |
19 May 2023 | 0.07602 |
18 May 2023 | 0.07621 |
17 May 2023 | 0.07636 |
16 May 2023 | 0.07625 |
15 May 2023 | 0.07621 |
12 May 2023 | 0.07647 |
11 May 2023 | 0.07656 |
10 May 2023 | 0.07554 |
9 May 2023 | 0.07561 |
8 May 2023 | 0.0751 |
5 May 2023 | 0.07603 |
4 May 2023 | 0.07615 |
3 May 2023 | 0.07568 |
2 May 2023 | 0.07493 |
28 Abr 2023 | 0.07601 |
27 Abr 2023 | 0.07733 |
26 Abr 2023 | 0.0771 |