Business / Tipos de cambio |
Tipo de cambio CHF / CNY
(Franco suizo / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 7.9298 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.9298 |
29 Abr 2024 | 7.94057 |
26 Abr 2024 | 7.93926 |
25 Abr 2024 | 7.93321 |
24 Abr 2024 | 7.92214 |
23 Abr 2024 | 7.95485 |
22 Abr 2024 | 7.94512 |
19 Abr 2024 | 7.9689 |
18 Abr 2024 | 7.96517 |
17 Abr 2024 | 7.9445 |
16 Abr 2024 | 7.92782 |
15 Abr 2024 | 7.93152 |
12 Abr 2024 | 7.93475 |
11 Abr 2024 | 7.93359 |
10 Abr 2024 | 8.00693 |
9 Abr 2024 | 8.00519 |
8 Abr 2024 | 7.98226 |
5 Abr 2024 | 8.00786 |
4 Abr 2024 | 7.97288 |
3 Abr 2024 | 7.96804 |
2 Abr 2024 | 7.96508 |
28 Mar 2024 | 8.00164 |
27 Mar 2024 | 7.96881 |
26 Mar 2024 | 7.98756 |
25 Mar 2024 | 8.03517 |
22 Mar 2024 | 8.04245 |
21 Mar 2024 | 8.04014 |
20 Mar 2024 | 8.08221 |
19 Mar 2024 | 8.11423 |
18 Mar 2024 | 8.14143 |
15 Mar 2024 | 8.15354 |
14 Mar 2024 | 8.17013 |
13 Mar 2024 | 8.19648 |
12 Mar 2024 | 8.17167 |
11 Mar 2024 | 8.17917 |
8 Mar 2024 | 8.19712 |
7 Mar 2024 | 8.18753 |
6 Mar 2024 | 8.13816 |
5 Mar 2024 | 8.12821 |
4 Mar 2024 | 8.13036 |
1 Mar 2024 | 8.12325 |
29 Feb 2024 | 8.1695 |
28 Feb 2024 | 8.173 |
27 Feb 2024 | 8.18734 |
26 Feb 2024 | 8.18144 |
23 Feb 2024 | 8.18862 |
22 Feb 2024 | 8.17913 |
21 Feb 2024 | 8.1735 |
20 Feb 2024 | 8.15851 |
19 Feb 2024 | 8.17214 |
16 Feb 2024 | 8.16152 |
15 Feb 2024 | 8.1493 |
14 Feb 2024 | 8.11809 |
13 Feb 2024 | 8.18912 |
12 Feb 2024 | 8.21813 |
9 Feb 2024 | 8.21554 |
8 Feb 2024 | 8.22829 |
7 Feb 2024 | 8.25391 |
6 Feb 2024 | 8.24589 |
5 Feb 2024 | 8.27538 |
2 Feb 2024 | 8.38551 |
1 Feb 2024 | 8.31919 |
31 Ene 2024 | 8.32146 |
30 Ene 2024 | 8.31458 |
29 Ene 2024 | 8.32016 |
26 Ene 2024 | 8.30077 |
25 Ene 2024 | 8.29013 |
24 Ene 2024 | 8.28423 |
23 Ene 2024 | 8.25249 |
22 Ene 2024 | 8.28389 |
19 Ene 2024 | 8.27688 |
18 Ene 2024 | 8.29421 |
17 Ene 2024 | 8.32043 |
16 Ene 2024 | 8.35776 |
15 Ene 2024 | 8.39793 |
12 Ene 2024 | 8.39048 |
11 Ene 2024 | 8.42247 |
10 Ene 2024 | 8.40574 |
9 Ene 2024 | 8.4163 |
8 Ene 2024 | 8.42254 |
5 Ene 2024 | 8.38305 |
4 Ene 2024 | 8.41082 |
3 Ene 2024 | 8.37342 |
2 Ene 2024 | 8.41096 |
29 Dic 2023 | 8.47829 |
28 Dic 2023 | 8.48645 |
27 Dic 2023 | 8.37953 |
22 Dic 2023 | 8.35085 |
21 Dic 2023 | 8.31489 |
20 Dic 2023 | 8.25803 |
19 Dic 2023 | 8.26093 |
18 Dic 2023 | 8.21656 |
15 Dic 2023 | 8.2011 |
14 Dic 2023 | 8.20506 |
13 Dic 2023 | 8.19149 |
12 Dic 2023 | 8.20152 |
11 Dic 2023 | 8.14581 |
8 Dic 2023 | 8.17747 |
7 Dic 2023 | 8.15774 |
6 Dic 2023 | 8.18199 |
5 Dic 2023 | 8.17143 |
4 Dic 2023 | 8.187 |
1 Dic 2023 | 8.15163 |
30 Nov 2023 | 8.15813 |
29 Nov 2023 | 8.13211 |
28 Nov 2023 | 8.12058 |
27 Nov 2023 | 8.12562 |
24 Nov 2023 | 8.10062 |
23 Nov 2023 | 8.07258 |
22 Nov 2023 | 8.09284 |
21 Nov 2023 | 8.08208 |
20 Nov 2023 | 8.10947 |
17 Nov 2023 | 8.1317 |
16 Nov 2023 | 8.14993 |
15 Nov 2023 | 8.16411 |
14 Nov 2023 | 8.08554 |
13 Nov 2023 | 8.05655 |
10 Nov 2023 | 8.08157 |
9 Nov 2023 | 8.08198 |
8 Nov 2023 | 8.09449 |
7 Nov 2023 | 8.08633 |
6 Nov 2023 | 8.096 |
3 Nov 2023 | 8.12395 |
2 Nov 2023 | 8.10736 |
1 Nov 2023 | 8.05683 |
31 Oct 2023 | 8.0864 |
30 Oct 2023 | 8.11324 |
27 Oct 2023 | 8.11861 |
26 Oct 2023 | 8.14938 |
25 Oct 2023 | 8.16772 |
24 Oct 2023 | 8.18019 |
23 Oct 2023 | 8.19459 |
20 Oct 2023 | 8.20684 |
19 Oct 2023 | 8.15554 |
18 Oct 2023 | 8.14138 |
17 Oct 2023 | 8.12105 |
16 Oct 2023 | 8.1071 |
13 Oct 2023 | 8.05594 |
12 Oct 2023 | 8.10307 |
11 Oct 2023 | 8.08615 |
10 Oct 2023 | 8.05485 |
9 Oct 2023 | 8.01419 |
6 Oct 2023 | 8.0135 |
5 Oct 2023 | 7.98504 |
4 Oct 2023 | 7.95557 |
3 Oct 2023 | 7.91294 |
2 Oct 2023 | 7.98059 |
29 Sep 2023 | 8 |
28 Sep 2023 | 7.95474 |
27 Sep 2023 | 7.95775 |
26 Sep 2023 | 8.01209 |
25 Sep 2023 | 8.03307 |
22 Sep 2023 | 8.05865 |
21 Sep 2023 | 8.06969 |
20 Sep 2023 | 8.1303 |
19 Sep 2023 | 8.1408 |
18 Sep 2023 | 8.13425 |
15 Sep 2023 | 8.11817 |
14 Sep 2023 | 8.14487 |
13 Sep 2023 | 8.14934 |
12 Sep 2023 | 8.17017 |
11 Sep 2023 | 8.18305 |
8 Sep 2023 | 8.23274 |
7 Sep 2023 | 8.21262 |
6 Sep 2023 | 8.20793 |
5 Sep 2023 | 8.20905 |
4 Sep 2023 | 8.22455 |
1 Sep 2023 | 8.21799 |
31 Ago 2023 | 8.26336 |
30 Ago 2023 | 8.29296 |
29 Ago 2023 | 8.2444 |
28 Ago 2023 | 8.24584 |
25 Ago 2023 | 8.23745 |
24 Ago 2023 | 8.25497 |
23 Ago 2023 | 8.27341 |
22 Ago 2023 | 8.29974 |
21 Ago 2023 | 8.28703 |
18 Ago 2023 | 8.27468 |
17 Ago 2023 | 8.30842 |
16 Ago 2023 | 8.29328 |
15 Ago 2023 | 8.3043 |
14 Ago 2023 | 8.25937 |
11 Ago 2023 | 8.27535 |
10 Ago 2023 | 8.25889 |
9 Ago 2023 | 8.2092 |
8 Ago 2023 | 8.22396 |
7 Ago 2023 | 8.2053 |
4 Ago 2023 | 8.19556 |
3 Ago 2023 | 8.18426 |
2 Ago 2023 | 8.17559 |
1 Ago 2023 | 8.18106 |
31 Jul 2023 | 8.19295 |
28 Jul 2023 | 8.24775 |
27 Jul 2023 | 8.33263 |
26 Jul 2023 | 8.28453 |
25 Jul 2023 | 8.22203 |
24 Jul 2023 | 8.31152 |
21 Jul 2023 | 8.29283 |
20 Jul 2023 | 8.32797 |
19 Jul 2023 | 8.41442 |
18 Jul 2023 | 8.36996 |
17 Jul 2023 | 8.33579 |
14 Jul 2023 | 8.29889 |
13 Jul 2023 | 8.30547 |
12 Jul 2023 | 8.18693 |
11 Jul 2023 | 8.16496 |
10 Jul 2023 | 8.12991 |
7 Jul 2023 | 8.07597 |
6 Jul 2023 | 8.0783 |
5 Jul 2023 | 8.05541 |
4 Jul 2023 | 8.05634 |
3 Jul 2023 | 8.06194 |
30 Jun 2023 | 8.06937 |
29 Jun 2023 | 8.08954 |
28 Jun 2023 | 8.06984 |
27 Jun 2023 | 8.06783 |
26 Jun 2023 | 8.11051 |
23 Jun 2023 | 7.9956 |
22 Jun 2023 | 8.02707 |
21 Jun 2023 | 8.00969 |
20 Jun 2023 | 7.9998 |
19 Jun 2023 | 8.00061 |
16 Jun 2023 | 7.99386 |
15 Jun 2023 | 7.93884 |
14 Jun 2023 | 7.93385 |
13 Jun 2023 | 7.88706 |
12 Jun 2023 | 7.88514 |
9 Jun 2023 | 7.9085 |
8 Jun 2023 | 7.84955 |
7 Jun 2023 | 7.85604 |
6 Jun 2023 | 7.84079 |
5 Jun 2023 | 7.81566 |
2 Jun 2023 | 7.79514 |
1 Jun 2023 | 7.81607 |
31 May 2023 | 7.8081 |
30 May 2023 | 7.84211 |
29 May 2023 | 7.83022 |
26 May 2023 | 7.81642 |
25 May 2023 | 7.81737 |
24 May 2023 | 7.8098 |
23 May 2023 | 7.82455 |
22 May 2023 | 7.84196 |
19 May 2023 | 7.78045 |
18 May 2023 | 7.80514 |
17 May 2023 | 7.77365 |
16 May 2023 | 7.78802 |
15 May 2023 | 7.75839 |
12 May 2023 | 7.77114 |
11 May 2023 | 7.76973 |
10 May 2023 | 7.75949 |
9 May 2023 | 7.74959 |
8 May 2023 | 7.78019 |
5 May 2023 | 7.7444 |
4 May 2023 | 7.80841 |
3 May 2023 | 7.78163 |
2 May 2023 | 7.70155 |
28 Abr 2023 | 7.72223 |
27 Abr 2023 | 7.75238 |
26 Abr 2023 | 7.77932 |