Business / Tipos de cambio |
Tipo de cambio AUD / BGN
(Dólar australiano / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 1.19089 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.19089 |
29 Abr 2024 | 1.19826 |
26 Abr 2024 | 1.19314 |
25 Abr 2024 | 1.19147 |
24 Abr 2024 | 1.19104 |
23 Abr 2024 | 1.18275 |
22 Abr 2024 | 1.18411 |
19 Abr 2024 | 1.17663 |
18 Abr 2024 | 1.18054 |
17 Abr 2024 | 1.18132 |
16 Abr 2024 | 1.17976 |
15 Abr 2024 | 1.18959 |
12 Abr 2024 | 1.19162 |
11 Abr 2024 | 1.18908 |
10 Abr 2024 | 1.19263 |
9 Abr 2024 | 1.19205 |
8 Abr 2024 | 1.19017 |
5 Abr 2024 | 1.18814 |
4 Abr 2024 | 1.18923 |
3 Abr 2024 | 1.18254 |
2 Abr 2024 | 1.18375 |
28 Mar 2024 | 1.1777 |
27 Mar 2024 | 1.17819 |
26 Mar 2024 | 1.18004 |
25 Mar 2024 | 1.17961 |
22 Mar 2024 | 1.17812 |
21 Mar 2024 | 1.18282 |
20 Mar 2024 | 1.17586 |
19 Mar 2024 | 1.17458 |
18 Mar 2024 | 1.1794 |
15 Mar 2024 | 1.17969 |
14 Mar 2024 | 1.18325 |
13 Mar 2024 | 1.18232 |
12 Mar 2024 | 1.18297 |
11 Mar 2024 | 1.18204 |
8 Mar 2024 | 1.18756 |
7 Mar 2024 | 1.18526 |
6 Mar 2024 | 1.17346 |
5 Mar 2024 | 1.17051 |
4 Mar 2024 | 1.17536 |
1 Mar 2024 | 1.17557 |
29 Feb 2024 | 1.17226 |
28 Feb 2024 | 1.17543 |
27 Feb 2024 | 1.18068 |
26 Feb 2024 | 1.18104 |
23 Feb 2024 | 1.18771 |
22 Feb 2024 | 1.18426 |
21 Feb 2024 | 1.18634 |
20 Feb 2024 | 1.18843 |
19 Feb 2024 | 1.18684 |
16 Feb 2024 | 1.18411 |
15 Feb 2024 | 1.18354 |
14 Feb 2024 | 1.18383 |
13 Feb 2024 | 1.18347 |
12 Feb 2024 | 1.18497 |
9 Feb 2024 | 1.18225 |
8 Feb 2024 | 1.1804 |
7 Feb 2024 | 1.18505 |
6 Feb 2024 | 1.18426 |
5 Feb 2024 | 1.1809 |
2 Feb 2024 | 1.18764 |
1 Feb 2024 | 1.17862 |
31 Ene 2024 | 1.18764 |
30 Ene 2024 | 1.18807 |
29 Ene 2024 | 1.19271 |
26 Ene 2024 | 1.18656 |
25 Ene 2024 | 1.18268 |
24 Ene 2024 | 1.1839 |
23 Ene 2024 | 1.18584 |
22 Ene 2024 | 1.1839 |
19 Ene 2024 | 1.18533 |
18 Ene 2024 | 1.17969 |
17 Ene 2024 | 1.17876 |
16 Ene 2024 | 1.18648 |
15 Ene 2024 | 1.18901 |
12 Ene 2024 | 1.19438 |
11 Ene 2024 | 1.19482 |
10 Ene 2024 | 1.19738 |
9 Ene 2024 | 1.19701 |
8 Ene 2024 | 1.19416 |
5 Ene 2024 | 1.19716 |
4 Ene 2024 | 1.20135 |
3 Ene 2024 | 1.20461 |
2 Ene 2024 | 1.21125 |
29 Dic 2023 | 1.20261 |
28 Dic 2023 | 1.20387 |
27 Dic 2023 | 1.20952 |
22 Dic 2023 | 1.20751 |
21 Dic 2023 | 1.20409 |
20 Dic 2023 | 1.20833 |
19 Dic 2023 | 1.20187 |
18 Dic 2023 | 1.20542 |
15 Dic 2023 | 1.19811 |
14 Dic 2023 | 1.20076 |
13 Dic 2023 | 1.18879 |
12 Dic 2023 | 1.19271 |
11 Dic 2023 | 1.19111 |
8 Dic 2023 | 1.19789 |
7 Dic 2023 | 1.19205 |
6 Dic 2023 | 1.19322 |
5 Dic 2023 | 1.18591 |
4 Dic 2023 | 1.19613 |
1 Dic 2023 | 1.18908 |
30 Nov 2023 | 1.18232 |
29 Nov 2023 | 1.17919 |
28 Nov 2023 | 1.18054 |
27 Nov 2023 | 1.17997 |
24 Nov 2023 | 1.1767 |
23 Nov 2023 | 1.17586 |
22 Nov 2023 | 1.17692 |
21 Nov 2023 | 1.17444 |
20 Nov 2023 | 1.17332 |
17 Nov 2023 | 1.17051 |
16 Nov 2023 | 1.16862 |
15 Nov 2023 | 1.1748 |
14 Nov 2023 | 1.16285 |
13 Nov 2023 | 1.1682 |
10 Nov 2023 | 1.16451 |
9 Nov 2023 | 1.17121 |
8 Nov 2023 | 1.17876 |
7 Nov 2023 | 1.17564 |
6 Nov 2023 | 1.18361 |
3 Nov 2023 | 1.18692 |
2 Nov 2023 | 1.18225 |
1 Nov 2023 | 1.18097 |
31 Oct 2023 | 1.16841 |
30 Oct 2023 | 1.17557 |
27 Oct 2023 | 1.17706 |
26 Oct 2023 | 1.16981 |
25 Oct 2023 | 1.17268 |
24 Oct 2023 | 1.17058 |
23 Oct 2023 | 1.16382 |
20 Oct 2023 | 1.16611 |
19 Oct 2023 | 1.16988 |
18 Oct 2023 | 1.17919 |
17 Oct 2023 | 1.17663 |
16 Oct 2023 | 1.17395 |
13 Oct 2023 | 1.17381 |
12 Oct 2023 | 1.17933 |
11 Oct 2023 | 1.18325 |
10 Oct 2023 | 1.18261 |
9 Oct 2023 | 1.18204 |
6 Oct 2023 | 1.17734 |
5 Oct 2023 | 1.17961 |
4 Oct 2023 | 1.17713 |
3 Oct 2023 | 1.17734 |
2 Oct 2023 | 1.18735 |
29 Sep 2023 | 1.19701 |
28 Sep 2023 | 1.18656 |
27 Sep 2023 | 1.1824 |
26 Sep 2023 | 1.18254 |
25 Sep 2023 | 1.18218 |
22 Sep 2023 | 1.18562 |
20 Sep 2023 | 1.18548 |
19 Sep 2023 | 1.18061 |
18 Sep 2023 | 1.17997 |
15 Sep 2023 | 1.18548 |
14 Sep 2023 | 1.1748 |
13 Sep 2023 | 1.16681 |
12 Sep 2023 | 1.1724 |
11 Sep 2023 | 1.1743 |
8 Sep 2023 | 1.16813 |
7 Sep 2023 | 1.16646 |
6 Sep 2023 | 1.1641 |
5 Sep 2023 | 1.16009 |
4 Sep 2023 | 1.17058 |
1 Sep 2023 | 1.16855 |
31 Ago 2023 | 1.16521 |
30 Ago 2023 | 1.1632 |
29 Ago 2023 | 1.16195 |
28 Ago 2023 | 1.16147 |
25 Ago 2023 | 1.16354 |
24 Ago 2023 | 1.16154 |
23 Ago 2023 | 1.1614 |
22 Ago 2023 | 1.15879 |
21 Ago 2023 | 1.15081 |
18 Ago 2023 | 1.15054 |
17 Ago 2023 | 1.15516 |
16 Ago 2023 | 1.15762 |
15 Ago 2023 | 1.1581 |
14 Ago 2023 | 1.16051 |
11 Ago 2023 | 1.16071 |
10 Ago 2023 | 1.16646 |
9 Ago 2023 | 1.16562 |
8 Ago 2023 | 1.1623 |
7 Ago 2023 | 1.17009 |
4 Ago 2023 | 1.17156 |
3 Ago 2023 | 1.16778 |
2 Ago 2023 | 1.17177 |
1 Ago 2023 | 1.18125 |
31 Jul 2023 | 1.18995 |
28 Jul 2023 | 1.18476 |
27 Jul 2023 | 1.1938 |
26 Jul 2023 | 1.19249 |
25 Jul 2023 | 1.19782 |
24 Jul 2023 | 1.18756 |
21 Jul 2023 | 1.18462 |
20 Jul 2023 | 1.1914 |
19 Jul 2023 | 1.17947 |
18 Jul 2023 | 1.18368 |
17 Jul 2023 | 1.18627 |
14 Jul 2023 | 1.19621 |
13 Jul 2023 | 1.19995 |
12 Jul 2023 | 1.18684 |
11 Jul 2023 | 1.18584 |
10 Jul 2023 | 1.1862 |
7 Jul 2023 | 1.1914 |
6 Jul 2023 | 1.19929 |
5 Jul 2023 | 1.19775 |
4 Jul 2023 | 1.20091 |
3 Jul 2023 | 1.1938 |
30 Jun 2023 | 1.19271 |
29 Jun 2023 | 1.18677 |
28 Jun 2023 | 1.18354 |
27 Jun 2023 | 1.19482 |
26 Jun 2023 | 1.1965 |
23 Jun 2023 | 1.20098 |
22 Jun 2023 | 1.20773 |
21 Jun 2023 | 1.21072 |
20 Jun 2023 | 1.21328 |
19 Jun 2023 | 1.22513 |
16 Jun 2023 | 1.2269 |
15 Jun 2023 | 1.22821 |
14 Jun 2023 | 1.2289 |
13 Jun 2023 | 1.22836 |
12 Jun 2023 | 1.22852 |
9 Jun 2023 | 1.22062 |
8 Jun 2023 | 1.21773 |
7 Jun 2023 | 1.22207 |
6 Jun 2023 | 1.21948 |
5 Jun 2023 | 1.20587 |
2 Jun 2023 | 1.20372 |
1 Jun 2023 | 1.19205 |
31 May 2023 | 1.18555 |
30 May 2023 | 1.19278 |
29 May 2023 | 1.19373 |
26 May 2023 | 1.18973 |
25 May 2023 | 1.18944 |
24 May 2023 | 1.19242 |
23 May 2023 | 1.2012 |
22 May 2023 | 1.20032 |
19 May 2023 | 1.20498 |
18 May 2023 | 1.20098 |
17 May 2023 | 1.20187 |
16 May 2023 | 1.19936 |
15 May 2023 | 1.20276 |
12 May 2023 | 1.19914 |
11 May 2023 | 1.20535 |
10 May 2023 | 1.20565 |
9 May 2023 | 1.20602 |
8 May 2023 | 1.20401 |
5 May 2023 | 1.19409 |
4 May 2023 | 1.17926 |
3 May 2023 | 1.18075 |
2 May 2023 | 1.19467 |
28 Abr 2023 | 1.17367 |
27 Abr 2023 | 1.1731 |
26 Abr 2023 | 1.16939 |
25 Abr 2023 | 1.18075 |