Business / Tipos de cambio |
Tipo de cambio DKK / BRL
(Corona danesa / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 0.73647 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.73647 |
29 Abr 2024 | 0.73351 |
26 Abr 2024 | 0.74032 |
25 Abr 2024 | 0.73806 |
24 Abr 2024 | 0.73558 |
23 Abr 2024 | 0.74049 |
22 Abr 2024 | 0.74284 |
19 Abr 2024 | 0.75266 |
18 Abr 2024 | 0.75015 |
17 Abr 2024 | 0.75115 |
16 Abr 2024 | 0.74531 |
15 Abr 2024 | 0.73121 |
12 Abr 2024 | 0.72976 |
11 Abr 2024 | 0.73009 |
10 Abr 2024 | 0.72834 |
9 Abr 2024 | 0.73051 |
8 Abr 2024 | 0.73478 |
5 Abr 2024 | 0.73244 |
4 Abr 2024 | 0.73404 |
3 Abr 2024 | 0.7331 |
2 Abr 2024 | 0.72556 |
28 Mar 2024 | 0.72448 |
27 Mar 2024 | 0.72362 |
26 Mar 2024 | 0.72486 |
25 Mar 2024 | 0.72493 |
22 Mar 2024 | 0.72537 |
21 Mar 2024 | 0.72688 |
20 Mar 2024 | 0.72968 |
19 Mar 2024 | 0.73441 |
18 Mar 2024 | 0.72925 |
15 Mar 2024 | 0.73032 |
14 Mar 2024 | 0.72735 |
13 Mar 2024 | 0.73091 |
12 Mar 2024 | 0.72984 |
11 Mar 2024 | 0.73169 |
8 Mar 2024 | 0.72814 |
7 Mar 2024 | 0.72211 |
6 Mar 2024 | 0.72105 |
5 Mar 2024 | 0.72057 |
4 Mar 2024 | 0.72067 |
1 Mar 2024 | 0.7198 |
29 Feb 2024 | 0.72517 |
28 Feb 2024 | 0.7177 |
27 Feb 2024 | 0.7236 |
26 Feb 2024 | 0.72591 |
23 Feb 2024 | 0.72214 |
22 Feb 2024 | 0.71772 |
21 Feb 2024 | 0.71437 |
20 Feb 2024 | 0.718 |
19 Feb 2024 | 0.71677 |
16 Feb 2024 | 0.71836 |
15 Feb 2024 | 0.71634 |
14 Feb 2024 | 0.71198 |
13 Feb 2024 | 0.71719 |
12 Feb 2024 | 0.71586 |
9 Feb 2024 | 0.71961 |
8 Feb 2024 | 0.71814 |
7 Feb 2024 | 0.71649 |
6 Feb 2024 | 0.7155 |
5 Feb 2024 | 0.72014 |
2 Feb 2024 | 0.71735 |
1 Feb 2024 | 0.71876 |
31 Ene 2024 | 0.72098 |
30 Ene 2024 | 0.72035 |
29 Ene 2024 | 0.71284 |
26 Ene 2024 | 0.71585 |
25 Ene 2024 | 0.71974 |
24 Ene 2024 | 0.71863 |
23 Ene 2024 | 0.72386 |
22 Ene 2024 | 0.72049 |
19 Ene 2024 | 0.71665 |
18 Ene 2024 | 0.71812 |
17 Ene 2024 | 0.71961 |
16 Ene 2024 | 0.71309 |
15 Ene 2024 | 0.71502 |
12 Ene 2024 | 0.71493 |
11 Ene 2024 | 0.71889 |
10 Ene 2024 | 0.71744 |
9 Ene 2024 | 0.71704 |
8 Ene 2024 | 0.71845 |
5 Ene 2024 | 0.72032 |
4 Ene 2024 | 0.72075 |
3 Ene 2024 | 0.72215 |
2 Ene 2024 | 0.71846 |
29 Dic 2023 | 0.71942 |
28 Dic 2023 | 0.72089 |
27 Dic 2023 | 0.71676 |
22 Dic 2023 | 0.71921 |
21 Dic 2023 | 0.72008 |
20 Dic 2023 | 0.71464 |
19 Dic 2023 | 0.71583 |
18 Dic 2023 | 0.72348 |
15 Dic 2023 | 0.72543 |
14 Dic 2023 | 0.71546 |
13 Dic 2023 | 0.71895 |
12 Dic 2023 | 0.71514 |
11 Dic 2023 | 0.71307 |
8 Dic 2023 | 0.70996 |
7 Dic 2023 | 0.70575 |
6 Dic 2023 | 0.71079 |
5 Dic 2023 | 0.71938 |
4 Dic 2023 | 0.71315 |
1 Dic 2023 | 0.71822 |
30 Nov 2023 | 0.72415 |
29 Nov 2023 | 0.72132 |
28 Nov 2023 | 0.71879 |
27 Nov 2023 | 0.7179 |
24 Nov 2023 | 0.71521 |
23 Nov 2023 | 0.71577 |
22 Nov 2023 | 0.71635 |
21 Nov 2023 | 0.71696 |
20 Nov 2023 | 0.71567 |
17 Nov 2023 | 0.70992 |
16 Nov 2023 | 0.70655 |
15 Nov 2023 | 0.70828 |
14 Nov 2023 | 0.7031 |
13 Nov 2023 | 0.7051 |
10 Nov 2023 | 0.70503 |
9 Nov 2023 | 0.70227 |
8 Nov 2023 | 0.69901 |
7 Nov 2023 | 0.69682 |
6 Nov 2023 | 0.70515 |
3 Nov 2023 | 0.70249 |
2 Nov 2023 | 0.70768 |
1 Nov 2023 | 0.70954 |
31 Oct 2023 | 0.71996 |
30 Oct 2023 | 0.70944 |
27 Oct 2023 | 0.70273 |
26 Oct 2023 | 0.70605 |
25 Oct 2023 | 0.70825 |
24 Oct 2023 | 0.715 |
23 Oct 2023 | 0.71715 |
20 Oct 2023 | 0.71764 |
19 Oct 2023 | 0.71719 |
18 Oct 2023 | 0.71431 |
17 Oct 2023 | 0.71445 |
16 Oct 2023 | 0.71496 |
13 Oct 2023 | 0.71535 |
12 Oct 2023 | 0.71892 |
11 Oct 2023 | 0.71695 |
10 Oct 2023 | 0.72705 |
9 Oct 2023 | 0.7293 |
6 Oct 2023 | 0.7326 |
5 Oct 2023 | 0.72906 |
4 Oct 2023 | 0.72336 |
3 Oct 2023 | 0.71557 |
2 Oct 2023 | 0.71395 |
29 Sep 2023 | 0.7116 |
28 Sep 2023 | 0.7124 |
27 Sep 2023 | 0.70697 |
26 Sep 2023 | 0.70695 |
25 Sep 2023 | 0.70424 |
22 Sep 2023 | 0.70141 |
21 Sep 2023 | 0.69878 |
20 Sep 2023 | 0.69748 |
19 Sep 2023 | 0.69636 |
18 Sep 2023 | 0.69623 |
15 Sep 2023 | 0.69543 |
14 Sep 2023 | 0.70578 |
13 Sep 2023 | 0.71211 |
12 Sep 2023 | 0.70937 |
11 Sep 2023 | 0.71338 |
8 Sep 2023 | 0.71373 |
7 Sep 2023 | 0.71489 |
6 Sep 2023 | 0.71754 |
5 Sep 2023 | 0.71356 |
4 Sep 2023 | 0.71555 |
1 Sep 2023 | 0.71778 |
31 Ago 2023 | 0.71229 |
30 Ago 2023 | 0.70946 |
29 Ago 2023 | 0.70794 |
28 Ago 2023 | 0.7062 |
25 Ago 2023 | 0.70467 |
24 Ago 2023 | 0.70923 |
23 Ago 2023 | 0.71522 |
22 Ago 2023 | 0.72303 |
21 Ago 2023 | 0.72648 |
18 Ago 2023 | 0.72572 |
17 Ago 2023 | 0.72636 |
16 Ago 2023 | 0.72834 |
15 Ago 2023 | 0.72861 |
14 Ago 2023 | 0.72152 |
11 Ago 2023 | 0.72012 |
10 Ago 2023 | 0.723 |
9 Ago 2023 | 0.72022 |
8 Ago 2023 | 0.72428 |
7 Ago 2023 | 0.71944 |
4 Ago 2023 | 0.72106 |
3 Ago 2023 | 0.71119 |
2 Ago 2023 | 0.70535 |
1 Ago 2023 | 0.6998 |
31 Jul 2023 | 0.69813 |
28 Jul 2023 | 0.69768 |
27 Jul 2023 | 0.70677 |
26 Jul 2023 | 0.70321 |
25 Jul 2023 | 0.70023 |
24 Jul 2023 | 0.71102 |
21 Jul 2023 | 0.7172 |
20 Jul 2023 | 0.72026 |
19 Jul 2023 | 0.72471 |
18 Jul 2023 | 0.72476 |
17 Jul 2023 | 0.72426 |
14 Jul 2023 | 0.72293 |
13 Jul 2023 | 0.72121 |
12 Jul 2023 | 0.71758 |
11 Jul 2023 | 0.72024 |
10 Jul 2023 | 0.7146 |
7 Jul 2023 | 0.71834 |
6 Jul 2023 | 0.71048 |
5 Jul 2023 | 0.71068 |
4 Jul 2023 | 0.70212 |
3 Jul 2023 | 0.6994 |
30 Jun 2023 | 0.70881 |
29 Jun 2023 | 0.71172 |
28 Jun 2023 | 0.7109 |
27 Jun 2023 | 0.70241 |
26 Jun 2023 | 0.70076 |
23 Jun 2023 | 0.70128 |
22 Jun 2023 | 0.70256 |
21 Jun 2023 | 0.70185 |
20 Jun 2023 | 0.70312 |
19 Jun 2023 | 0.7059 |
16 Jun 2023 | 0.70854 |
15 Jun 2023 | 0.70105 |
14 Jun 2023 | 0.70428 |
13 Jun 2023 | 0.70406 |
12 Jun 2023 | 0.70517 |
9 Jun 2023 | 0.71089 |
8 Jun 2023 | 0.70963 |
7 Jun 2023 | 0.70619 |
6 Jun 2023 | 0.70526 |
5 Jun 2023 | 0.71101 |
2 Jun 2023 | 0.72162 |
1 Jun 2023 | 0.72549 |
31 May 2023 | 0.72889 |
30 May 2023 | 0.72169 |
29 May 2023 | 0.71766 |
26 May 2023 | 0.7233 |
25 May 2023 | 0.71569 |
24 May 2023 | 0.71696 |
23 May 2023 | 0.72036 |
22 May 2023 | 0.7258 |
19 May 2023 | 0.71903 |
18 May 2023 | 0.71985 |
17 May 2023 | 0.72141 |
16 May 2023 | 0.71628 |
15 May 2023 | 0.71747 |
12 May 2023 | 0.72289 |
11 May 2023 | 0.72791 |
10 May 2023 | 0.73172 |
9 May 2023 | 0.73689 |
8 May 2023 | 0.73333 |
5 May 2023 | 0.73773 |
4 May 2023 | 0.74083 |
3 May 2023 | 0.74511 |
2 May 2023 | 0.73591 |
28 Abr 2023 | 0.73616 |
27 Abr 2023 | 0.74502 |
26 Abr 2023 | 0.74783 |