Business / Tipos de cambio |
Tipo de cambio NZD / DKK
(Dólar neozelandés / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 4.13546 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.13546 |
29 Abr 2024 | 4.1591 |
26 Abr 2024 | 4.14064 |
25 Abr 2024 | 4.14603 |
24 Abr 2024 | 4.14076 |
23 Abr 2024 | 4.13404 |
22 Abr 2024 | 4.14436 |
19 Abr 2024 | 4.12162 |
18 Abr 2024 | 4.14234 |
17 Abr 2024 | 4.14229 |
16 Abr 2024 | 4.12843 |
15 Abr 2024 | 4.15794 |
12 Abr 2024 | 4.17429 |
11 Abr 2024 | 4.16317 |
10 Abr 2024 | 4.17753 |
9 Abr 2024 | 4.15821 |
8 Abr 2024 | 4.14746 |
5 Abr 2024 | 4.14366 |
4 Abr 2024 | 4.14429 |
3 Abr 2024 | 4.13144 |
2 Abr 2024 | 4.13426 |
28 Mar 2024 | 4.12226 |
27 Mar 2024 | 4.13357 |
26 Mar 2024 | 4.13562 |
25 Mar 2024 | 4.13305 |
22 Mar 2024 | 4.13879 |
21 Mar 2024 | 4.15181 |
20 Mar 2024 | 4.14842 |
19 Mar 2024 | 4.15715 |
18 Mar 2024 | 4.17052 |
15 Mar 2024 | 4.17531 |
14 Mar 2024 | 4.20149 |
13 Mar 2024 | 4.19657 |
12 Mar 2024 | 4.20426 |
11 Mar 2024 | 4.21079 |
8 Mar 2024 | 4.21789 |
7 Mar 2024 | 4.21483 |
6 Mar 2024 | 4.18504 |
5 Mar 2024 | 4.17672 |
4 Mar 2024 | 4.19017 |
1 Mar 2024 | 4.1963 |
29 Feb 2024 | 4.18599 |
28 Feb 2024 | 4.20465 |
27 Feb 2024 | 4.23561 |
26 Feb 2024 | 4.24499 |
23 Feb 2024 | 4.27309 |
22 Feb 2024 | 4.26016 |
21 Feb 2024 | 4.26483 |
20 Feb 2024 | 4.26125 |
19 Feb 2024 | 4.25108 |
16 Feb 2024 | 4.22405 |
15 Feb 2024 | 4.22962 |
14 Feb 2024 | 4.23337 |
13 Feb 2024 | 4.22704 |
12 Feb 2024 | 4.2434 |
9 Feb 2024 | 4.24634 |
8 Feb 2024 | 4.22017 |
7 Feb 2024 | 4.23255 |
6 Feb 2024 | 4.21188 |
5 Feb 2024 | 4.19938 |
2 Feb 2024 | 4.21773 |
1 Feb 2024 | 4.19789 |
31 Ene 2024 | 4.21067 |
30 Ene 2024 | 4.20648 |
29 Ene 2024 | 4.21214 |
26 Ene 2024 | 4.18791 |
25 Ene 2024 | 4.18759 |
24 Ene 2024 | 4.19275 |
23 Ene 2024 | 4.18039 |
22 Ene 2024 | 4.19017 |
19 Ene 2024 | 4.19008 |
18 Ene 2024 | 4.18891 |
17 Ene 2024 | 4.19517 |
16 Ene 2024 | 4.2182 |
15 Ene 2024 | 4.21913 |
12 Ene 2024 | 4.24823 |
11 Ene 2024 | 4.24236 |
10 Ene 2024 | 4.24557 |
9 Ene 2024 | 4.25522 |
8 Ene 2024 | 4.2378 |
5 Ene 2024 | 4.24641 |
4 Ene 2024 | 4.25548 |
3 Ene 2024 | 4.25812 |
2 Ene 2024 | 4.26713 |
29 Dic 2023 | 4.25783 |
28 Dic 2023 | 4.25097 |
27 Dic 2023 | 4.26409 |
22 Dic 2023 | 4.25935 |
21 Dic 2023 | 4.25171 |
20 Dic 2023 | 4.28018 |
19 Dic 2023 | 4.24866 |
18 Dic 2023 | 4.25654 |
15 Dic 2023 | 4.23325 |
14 Dic 2023 | 4.23598 |
13 Dic 2023 | 4.21491 |
12 Dic 2023 | 4.24338 |
11 Dic 2023 | 4.23461 |
8 Dic 2023 | 4.25268 |
7 Dic 2023 | 4.24695 |
6 Dic 2023 | 4.25821 |
5 Dic 2023 | 4.22742 |
4 Dic 2023 | 4.24745 |
1 Dic 2023 | 4.22627 |
30 Nov 2023 | 4.19705 |
29 Nov 2023 | 4.17895 |
28 Nov 2023 | 4.14683 |
27 Nov 2023 | 4.15227 |
24 Nov 2023 | 4.14401 |
23 Nov 2023 | 4.13023 |
22 Nov 2023 | 4.1266 |
21 Nov 2023 | 4.13603 |
20 Nov 2023 | 4.11234 |
17 Nov 2023 | 4.10671 |
16 Nov 2023 | 4.11179 |
15 Nov 2023 | 4.14723 |
14 Nov 2023 | 4.08303 |
13 Nov 2023 | 4.1119 |
10 Nov 2023 | 4.11596 |
9 Nov 2023 | 4.13551 |
8 Nov 2023 | 4.14195 |
7 Nov 2023 | 4.13261 |
6 Nov 2023 | 4.14672 |
3 Nov 2023 | 4.16504 |
2 Nov 2023 | 4.13697 |
1 Nov 2023 | 4.13128 |
31 Oct 2023 | 4.09608 |
30 Oct 2023 | 4.10669 |
27 Oct 2023 | 4.12325 |
26 Oct 2023 | 4.10517 |
25 Oct 2023 | 4.10872 |
24 Oct 2023 | 4.10763 |
23 Oct 2023 | 4.09627 |
20 Oct 2023 | 4.10767 |
19 Oct 2023 | 4.1186 |
18 Oct 2023 | 4.16374 |
17 Oct 2023 | 4.16141 |
16 Oct 2023 | 4.19103 |
13 Oct 2023 | 4.18506 |
12 Oct 2023 | 4.21159 |
11 Oct 2023 | 4.23339 |
10 Oct 2023 | 4.2337 |
9 Oct 2023 | 4.2341 |
6 Oct 2023 | 4.21066 |
5 Oct 2023 | 4.20988 |
4 Oct 2023 | 4.19228 |
3 Oct 2023 | 4.20192 |
2 Oct 2023 | 4.22793 |
29 Sep 2023 | 4.24302 |
28 Sep 2023 | 4.21279 |
27 Sep 2023 | 4.19405 |
26 Sep 2023 | 4.19385 |
25 Sep 2023 | 4.18398 |
22 Sep 2023 | 4.18084 |
21 Sep 2023 | 4.14058 |
20 Sep 2023 | 4.1529 |
19 Sep 2023 | 4.13667 |
18 Sep 2023 | 4.12636 |
15 Sep 2023 | 4.1411 |
14 Sep 2023 | 4.12229 |
13 Sep 2023 | 4.1021 |
12 Sep 2023 | 4.11025 |
11 Sep 2023 | 4.12055 |
8 Sep 2023 | 4.11491 |
7 Sep 2023 | 4.10042 |
6 Sep 2023 | 4.09147 |
5 Sep 2023 | 4.07351 |
4 Sep 2023 | 4.10165 |
1 Sep 2023 | 4.10306 |
31 Ago 2023 | 4.08144 |
30 Ago 2023 | 4.08389 |
29 Ago 2023 | 4.07107 |
28 Ago 2023 | 4.07646 |
25 Ago 2023 | 4.08467 |
24 Ago 2023 | 4.08075 |
23 Ago 2023 | 4.08972 |
22 Ago 2023 | 4.08098 |
21 Ago 2023 | 4.04868 |
18 Ago 2023 | 4.06071 |
17 Ago 2023 | 4.07247 |
16 Ago 2023 | 4.07614 |
15 Ago 2023 | 4.07096 |
14 Ago 2023 | 4.07075 |
11 Ago 2023 | 4.07181 |
10 Ago 2023 | 4.11146 |
9 Ago 2023 | 4.11595 |
8 Ago 2023 | 4.11321 |
7 Ago 2023 | 4.1388 |
4 Ago 2023 | 4.1376 |
3 Ago 2023 | 4.14329 |
2 Ago 2023 | 4.14888 |
1 Ago 2023 | 4.17842 |
31 Jul 2023 | 4.19338 |
28 Jul 2023 | 4.17401 |
27 Jul 2023 | 4.18711 |
26 Jul 2023 | 4.18306 |
25 Jul 2023 | 4.18977 |
24 Jul 2023 | 4.16559 |
21 Jul 2023 | 4.14371 |
20 Jul 2023 | 4.17201 |
19 Jul 2023 | 4.15104 |
18 Jul 2023 | 4.16065 |
17 Jul 2023 | 4.20285 |
14 Jul 2023 | 4.23469 |
13 Jul 2023 | 4.23908 |
12 Jul 2023 | 4.18251 |
11 Jul 2023 | 4.19504 |
10 Jul 2023 | 4.20805 |
7 Jul 2023 | 4.22325 |
6 Jul 2023 | 4.24897 |
5 Jul 2023 | 4.23434 |
4 Jul 2023 | 4.2308 |
3 Jul 2023 | 4.1942 |
30 Jun 2023 | 4.17034 |
29 Jun 2023 | 4.15209 |
28 Jun 2023 | 4.13901 |
27 Jun 2023 | 4.19832 |
26 Jun 2023 | 4.20904 |
23 Jun 2023 | 4.19445 |
22 Jun 2023 | 4.20872 |
21 Jun 2023 | 4.20857 |
20 Jun 2023 | 4.2052 |
19 Jun 2023 | 4.22684 |
16 Jun 2023 | 4.2354 |
15 Jun 2023 | 4.24415 |
14 Jun 2023 | 4.25856 |
13 Jun 2023 | 4.243 |
12 Jun 2023 | 4.24857 |
9 Jun 2023 | 4.22675 |
8 Jun 2023 | 4.20988 |
7 Jun 2023 | 4.22302 |
6 Jun 2023 | 4.23767 |
5 Jun 2023 | 4.21719 |
2 Jun 2023 | 4.21981 |
1 Jun 2023 | 4.18999 |
31 May 2023 | 4.18592 |
30 May 2023 | 4.20445 |
29 May 2023 | 4.2143 |
26 May 2023 | 4.21891 |
25 May 2023 | 4.21988 |
24 May 2023 | 4.23598 |
23 May 2023 | 4.31839 |
22 May 2023 | 4.32208 |
19 May 2023 | 4.32878 |
18 May 2023 | 4.29931 |
17 May 2023 | 4.30174 |
16 May 2023 | 4.27289 |
15 May 2023 | 4.25695 |
12 May 2023 | 4.2555 |
11 May 2023 | 4.32343 |
10 May 2023 | 4.30434 |
9 May 2023 | 4.29861 |
8 May 2023 | 4.28276 |
5 May 2023 | 4.26001 |
4 May 2023 | 4.21683 |
3 May 2023 | 4.20579 |
2 May 2023 | 4.22216 |
28 Abr 2023 | 4.17253 |
27 Abr 2023 | 4.15485 |
26 Abr 2023 | 4.13343 |