Business / Tipos de cambio |
Tipo de cambio RON / PLN
(Leu rumano / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 0.86774 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.86774 |
29 Abr 2024 | 0.86929 |
26 Abr 2024 | 0.8682 |
25 Abr 2024 | 0.86745 |
24 Abr 2024 | 0.86808 |
23 Abr 2024 | 0.86731 |
22 Abr 2024 | 0.868 |
19 Abr 2024 | 0.87011 |
18 Abr 2024 | 0.86931 |
17 Abr 2024 | 0.87439 |
16 Abr 2024 | 0.87282 |
15 Abr 2024 | 0.86321 |
12 Abr 2024 | 0.85691 |
11 Abr 2024 | 0.85632 |
10 Abr 2024 | 0.85657 |
9 Abr 2024 | 0.85675 |
8 Abr 2024 | 0.86095 |
5 Abr 2024 | 0.86227 |
4 Abr 2024 | 0.86451 |
3 Abr 2024 | 0.86477 |
2 Abr 2024 | 0.86396 |
28 Mar 2024 | 0.86706 |
27 Mar 2024 | 0.8678 |
26 Mar 2024 | 0.86703 |
25 Mar 2024 | 0.86655 |
22 Mar 2024 | 0.86814 |
21 Mar 2024 | 0.86516 |
20 Mar 2024 | 0.86981 |
19 Mar 2024 | 0.86868 |
18 Mar 2024 | 0.86719 |
15 Mar 2024 | 0.86405 |
14 Mar 2024 | 0.86371 |
13 Mar 2024 | 0.86267 |
12 Mar 2024 | 0.86303 |
11 Mar 2024 | 0.86224 |
8 Mar 2024 | 0.86662 |
7 Mar 2024 | 0.86547 |
6 Mar 2024 | 0.86545 |
5 Mar 2024 | 0.86987 |
4 Mar 2024 | 0.86948 |
1 Mar 2024 | 0.8689 |
29 Feb 2024 | 0.86927 |
28 Feb 2024 | 0.86478 |
27 Feb 2024 | 0.86883 |
26 Feb 2024 | 0.86587 |
23 Feb 2024 | 0.8668 |
22 Feb 2024 | 0.86718 |
21 Feb 2024 | 0.86746 |
20 Feb 2024 | 0.86899 |
19 Feb 2024 | 0.8693 |
16 Feb 2024 | 0.87199 |
15 Feb 2024 | 0.8728 |
14 Feb 2024 | 0.87259 |
13 Feb 2024 | 0.86814 |
12 Feb 2024 | 0.86842 |
9 Feb 2024 | 0.86806 |
8 Feb 2024 | 0.87149 |
7 Feb 2024 | 0.87309 |
6 Feb 2024 | 0.8734 |
5 Feb 2024 | 0.87139 |
2 Feb 2024 | 0.86824 |
1 Feb 2024 | 0.87199 |
31 Ene 2024 | 0.87081 |
30 Ene 2024 | 0.87643 |
29 Ene 2024 | 0.87718 |
26 Ene 2024 | 0.87963 |
25 Ene 2024 | 0.87938 |
24 Ene 2024 | 0.87849 |
23 Ene 2024 | 0.88067 |
22 Ene 2024 | 0.87673 |
19 Ene 2024 | 0.87629 |
18 Ene 2024 | 0.88383 |
17 Ene 2024 | 0.88419 |
16 Ene 2024 | 0.88158 |
15 Ene 2024 | 0.87701 |
12 Ene 2024 | 0.87728 |
11 Ene 2024 | 0.87466 |
10 Ene 2024 | 0.87295 |
9 Ene 2024 | 0.87392 |
8 Ene 2024 | 0.87405 |
5 Ene 2024 | 0.87597 |
4 Ene 2024 | 0.87387 |
3 Ene 2024 | 0.87759 |
2 Ene 2024 | 0.87935 |
29 Dic 2023 | 0.87216 |
28 Dic 2023 | 0.8714 |
27 Dic 2023 | 0.8709 |
22 Dic 2023 | 0.8735 |
21 Dic 2023 | 0.87332 |
20 Dic 2023 | 0.87352 |
19 Dic 2023 | 0.87238 |
18 Dic 2023 | 0.87447 |
15 Dic 2023 | 0.86683 |
14 Dic 2023 | 0.86746 |
13 Dic 2023 | 0.86976 |
12 Dic 2023 | 0.87254 |
11 Dic 2023 | 0.87117 |
8 Dic 2023 | 0.87189 |
7 Dic 2023 | 0.87223 |
6 Dic 2023 | 0.87353 |
5 Dic 2023 | 0.87023 |
4 Dic 2023 | 0.8735 |
1 Dic 2023 | 0.87361 |
30 Nov 2023 | 0.87473 |
29 Nov 2023 | 0.87188 |
28 Nov 2023 | 0.87425 |
27 Nov 2023 | 0.8769 |
24 Nov 2023 | 0.87806 |
23 Nov 2023 | 0.87839 |
22 Nov 2023 | 0.87763 |
21 Nov 2023 | 0.87764 |
20 Nov 2023 | 0.8787 |
17 Nov 2023 | 0.88028 |
16 Nov 2023 | 0.87979 |
15 Nov 2023 | 0.88464 |
14 Nov 2023 | 0.88922 |
13 Nov 2023 | 0.89077 |
10 Nov 2023 | 0.89024 |
9 Nov 2023 | 0.89542 |
8 Nov 2023 | 0.89912 |
7 Nov 2023 | 0.89802 |
6 Nov 2023 | 0.89894 |
3 Nov 2023 | 0.8955 |
2 Nov 2023 | 0.89554 |
1 Nov 2023 | 0.89893 |
31 Oct 2023 | 0.8942 |
30 Oct 2023 | 0.89775 |
27 Oct 2023 | 0.90048 |
26 Oct 2023 | 0.89992 |
25 Oct 2023 | 0.90326 |
24 Oct 2023 | 0.89878 |
23 Oct 2023 | 0.89717 |
20 Oct 2023 | 0.89746 |
19 Oct 2023 | 0.89454 |
18 Oct 2023 | 0.8932 |
17 Oct 2023 | 0.89107 |
16 Oct 2023 | 0.90097 |
13 Oct 2023 | 0.91343 |
12 Oct 2023 | 0.91254 |
11 Oct 2023 | 0.90933 |
10 Oct 2023 | 0.91765 |
9 Oct 2023 | 0.92214 |
6 Oct 2023 | 0.92624 |
5 Oct 2023 | 0.92526 |
4 Oct 2023 | 0.93015 |
3 Oct 2023 | 0.92919 |
2 Oct 2023 | 0.92713 |
29 Sep 2023 | 0.93059 |
28 Sep 2023 | 0.93144 |
27 Sep 2023 | 0.92974 |
26 Sep 2023 | 0.92742 |
25 Sep 2023 | 0.92377 |
22 Sep 2023 | 0.9243 |
21 Sep 2023 | 0.93084 |
20 Sep 2023 | 0.93336 |
19 Sep 2023 | 0.93662 |
18 Sep 2023 | 0.93345 |
15 Sep 2023 | 0.93179 |
14 Sep 2023 | 0.93103 |
13 Sep 2023 | 0.93095 |
12 Sep 2023 | 0.93744 |
11 Sep 2023 | 0.93559 |
8 Sep 2023 | 0.93115 |
7 Sep 2023 | 0.92506 |
6 Sep 2023 | 0.9074 |
5 Sep 2023 | 0.90694 |
4 Sep 2023 | 0.90301 |
1 Sep 2023 | 0.90348 |
31 Ago 2023 | 0.90395 |
30 Ago 2023 | 0.90506 |
29 Ago 2023 | 0.90493 |
28 Ago 2023 | 0.9063 |
25 Ago 2023 | 0.90484 |
24 Ago 2023 | 0.90701 |
23 Ago 2023 | 0.90619 |
22 Ago 2023 | 0.90414 |
21 Ago 2023 | 0.90647 |
18 Ago 2023 | 0.90394 |
17 Ago 2023 | 0.9055 |
16 Ago 2023 | 0.90214 |
15 Ago 2023 | 0.90876 |
14 Ago 2023 | 0.89836 |
11 Ago 2023 | 0.89801 |
10 Ago 2023 | 0.9012 |
9 Ago 2023 | 0.90279 |
8 Ago 2023 | 0.89903 |
7 Ago 2023 | 0.89186 |
4 Ago 2023 | 0.89814 |
3 Ago 2023 | 0.90298 |
2 Ago 2023 | 0.90138 |
1 Ago 2023 | 0.89829 |
31 Jul 2023 | 0.89303 |
28 Jul 2023 | 0.89464 |
27 Jul 2023 | 0.89787 |
26 Jul 2023 | 0.89677 |
25 Jul 2023 | 0.89923 |
24 Jul 2023 | 0.90292 |
21 Jul 2023 | 0.90309 |
20 Jul 2023 | 0.90144 |
19 Jul 2023 | 0.90024 |
18 Jul 2023 | 0.90032 |
17 Jul 2023 | 0.90072 |
14 Jul 2023 | 0.8999 |
13 Jul 2023 | 0.89663 |
12 Jul 2023 | 0.89854 |
11 Jul 2023 | 0.90044 |
10 Jul 2023 | 0.89933 |
7 Jul 2023 | 0.90478 |
6 Jul 2023 | 0.90403 |
5 Jul 2023 | 0.89989 |
4 Jul 2023 | 0.8935 |
3 Jul 2023 | 0.89609 |
30 Jun 2023 | 0.89429 |
29 Jun 2023 | 0.89619 |
28 Jun 2023 | 0.90241 |
27 Jun 2023 | 0.89262 |
26 Jun 2023 | 0.89512 |
23 Jun 2023 | 0.89301 |
22 Jun 2023 | 0.89164 |
21 Jun 2023 | 0.89326 |
20 Jun 2023 | 0.89591 |
19 Jun 2023 | 0.89881 |
16 Jun 2023 | 0.90159 |
15 Jun 2023 | 0.90147 |
14 Jun 2023 | 0.89897 |
13 Jun 2023 | 0.90173 |
12 Jun 2023 | 0.89564 |
9 Jun 2023 | 0.89991 |
8 Jun 2023 | 0.90426 |
7 Jun 2023 | 0.90136 |
6 Jun 2023 | 0.90569 |
5 Jun 2023 | 0.90095 |
2 Jun 2023 | 0.90635 |
1 Jun 2023 | 0.91469 |
31 May 2023 | 0.91293 |
30 May 2023 | 0.91144 |
29 May 2023 | 0.91129 |
26 May 2023 | 0.91491 |
25 May 2023 | 0.91141 |
24 May 2023 | 0.90499 |
23 May 2023 | 0.90543 |
22 May 2023 | 0.90743 |
19 May 2023 | 0.90804 |
18 May 2023 | 0.91394 |
17 May 2023 | 0.90858 |
16 May 2023 | 0.90677 |
15 May 2023 | 0.91297 |
12 May 2023 | 0.9194 |
11 May 2023 | 0.9172 |
10 May 2023 | 0.92166 |
9 May 2023 | 0.92933 |
8 May 2023 | 0.92785 |
5 May 2023 | 0.92877 |
4 May 2023 | 0.93123 |
3 May 2023 | 0.92937 |
2 May 2023 | 0.92806 |
28 Abr 2023 | 0.92929 |
27 Abr 2023 | 0.92934 |
26 Abr 2023 | 0.92989 |
25 Abr 2023 | 0.92971 |