Business / Tipos de cambio |
Tipo de cambio KRW / CAD
(Won surcoreano / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.0009916 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0009916 |
29 Abr 2024 | 0.0009914 |
26 Abr 2024 | 0.0009922 |
25 Abr 2024 | 0.000995 |
24 Abr 2024 | 0.0009952 |
23 Abr 2024 | 0.0009939 |
22 Abr 2024 | 0.0009942 |
19 Abr 2024 | 0.0009983 |
18 Abr 2024 | 0.0010009 |
17 Abr 2024 | 0.0009981 |
16 Abr 2024 | 0.00099 |
15 Abr 2024 | 0.0009937 |
12 Abr 2024 | 0.0009963 |
11 Abr 2024 | 0.0009996 |
10 Abr 2024 | 0.0010037 |
9 Abr 2024 | 0.0010027 |
8 Abr 2024 | 0.0010021 |
5 Abr 2024 | 0.0010042 |
4 Abr 2024 | 0.0010019 |
3 Abr 2024 | 0.0010045 |
2 Abr 2024 | 0.0010031 |
28 Mar 2024 | 0.0010058 |
27 Mar 2024 | 0.0010068 |
26 Mar 2024 | 0.001011 |
25 Mar 2024 | 0.0010129 |
22 Mar 2024 | 0.0010104 |
21 Mar 2024 | 0.001017 |
20 Mar 2024 | 0.0010136 |
19 Mar 2024 | 0.0010161 |
18 Mar 2024 | 0.001015 |
15 Mar 2024 | 0.0010168 |
14 Mar 2024 | 0.0010217 |
13 Mar 2024 | 0.0010254 |
12 Mar 2024 | 0.0010284 |
11 Mar 2024 | 0.0010299 |
8 Mar 2024 | 0.0010196 |
7 Mar 2024 | 0.0010165 |
6 Mar 2024 | 0.0010183 |
5 Mar 2024 | 0.0010185 |
4 Mar 2024 | 0.0010187 |
1 Mar 2024 | 0.0010164 |
29 Feb 2024 | 0.0010169 |
28 Feb 2024 | 0.0010163 |
27 Feb 2024 | 0.0010136 |
26 Feb 2024 | 0.0010159 |
23 Feb 2024 | 0.0010123 |
22 Feb 2024 | 0.001016 |
21 Feb 2024 | 0.0010139 |
20 Feb 2024 | 0.0010107 |
19 Feb 2024 | 0.0010093 |
16 Feb 2024 | 0.0010116 |
15 Feb 2024 | 0.0010177 |
14 Feb 2024 | 0.0010157 |
13 Feb 2024 | 0.0010115 |
12 Feb 2024 | 0.0010132 |
9 Feb 2024 | 0.0010093 |
8 Feb 2024 | 0.0010122 |
7 Feb 2024 | 0.0010141 |
6 Feb 2024 | 0.0010181 |
5 Feb 2024 | 0.0010116 |
2 Feb 2024 | 0.0010103 |
1 Feb 2024 | 0.0010083 |
31 Ene 2024 | 0.0010077 |
30 Ene 2024 | 0.0010095 |
29 Ene 2024 | 0.0010059 |
26 Ene 2024 | 0.0010066 |
25 Ene 2024 | 0.0010104 |
24 Ene 2024 | 0.0010094 |
23 Ene 2024 | 0.0010072 |
22 Ene 2024 | 0.0010026 |
19 Ene 2024 | 0.0010094 |
18 Ene 2024 | 0.0010084 |
17 Ene 2024 | 0.0010048 |
16 Ene 2024 | 0.0010077 |
15 Ene 2024 | 0.0010156 |
12 Ene 2024 | 0.0010171 |
11 Ene 2024 | 0.0010161 |
10 Ene 2024 | 0.0010146 |
9 Ene 2024 | 0.0010129 |
8 Ene 2024 | 0.001014 |
5 Ene 2024 | 0.0010141 |
4 Ene 2024 | 0.0010182 |
3 Ene 2024 | 0.0010175 |
2 Ene 2024 | 0.0010123 |
29 Dic 2023 | 0.0010213 |
28 Dic 2023 | 0.0010285 |
27 Dic 2023 | 0.0010199 |
22 Dic 2023 | 0.0010237 |
21 Dic 2023 | 0.001025 |
20 Dic 2023 | 0.0010247 |
19 Dic 2023 | 0.0010259 |
18 Dic 2023 | 0.0010272 |
15 Dic 2023 | 0.0010295 |
14 Dic 2023 | 0.001039 |
13 Dic 2023 | 0.0010292 |
12 Dic 2023 | 0.0010356 |
11 Dic 2023 | 0.0010283 |
8 Dic 2023 | 0.0010353 |
7 Dic 2023 | 0.0010314 |
6 Dic 2023 | 0.0010308 |
5 Dic 2023 | 0.0010336 |
4 Dic 2023 | 0.0010379 |
1 Dic 2023 | 0.0010372 |
30 Nov 2023 | 0.0010481 |
29 Nov 2023 | 0.0010521 |
28 Nov 2023 | 0.0010485 |
27 Nov 2023 | 0.0010494 |
24 Nov 2023 | 0.0010476 |
23 Nov 2023 | 0.001053 |
22 Nov 2023 | 0.0010549 |
21 Nov 2023 | 0.0010629 |
20 Nov 2023 | 0.0010615 |
17 Nov 2023 | 0.0010611 |
16 Nov 2023 | 0.0010611 |
15 Nov 2023 | 0.0010531 |
14 Nov 2023 | 0.0010432 |
13 Nov 2023 | 0.0010436 |
10 Nov 2023 | 0.0010472 |
9 Nov 2023 | 0.0010511 |
8 Nov 2023 | 0.0010493 |
7 Nov 2023 | 0.0010499 |
6 Nov 2023 | 0.0010517 |
3 Nov 2023 | 0.0010448 |
2 Nov 2023 | 0.0010378 |
1 Nov 2023 | 0.0010223 |
31 Oct 2023 | 0.0010255 |
30 Oct 2023 | 0.0010256 |
27 Oct 2023 | 0.0010188 |
26 Oct 2023 | 0.0010181 |
25 Oct 2023 | 0.0010194 |
24 Oct 2023 | 0.0010194 |
23 Oct 2023 | 0.0010149 |
20 Oct 2023 | 0.0010123 |
19 Oct 2023 | 0.0010095 |
18 Oct 2023 | 0.00101 |
17 Oct 2023 | 0.0010081 |
16 Oct 2023 | 0.0010061 |
13 Oct 2023 | 0.0010117 |
12 Oct 2023 | 0.0010165 |
11 Oct 2023 | 0.0010152 |
10 Oct 2023 | 0.0010078 |
9 Oct 2023 | 0.0010095 |
6 Oct 2023 | 0.0010184 |
5 Oct 2023 | 0.0010193 |
4 Oct 2023 | 0.0010119 |
3 Oct 2023 | 0.0010079 |
2 Oct 2023 | 0.0010041 |
29 Sep 2023 | 0.0009982 |
28 Sep 2023 | 0.0009957 |
27 Sep 2023 | 0.0010002 |
26 Sep 2023 | 0.0010012 |
25 Sep 2023 | 0.0010057 |
22 Sep 2023 | 0.0010078 |
21 Sep 2023 | 0.0010075 |
20 Sep 2023 | 0.0010114 |
19 Sep 2023 | 0.0010129 |
18 Sep 2023 | 0.0010188 |
15 Sep 2023 | 0.0010177 |
14 Sep 2023 | 0.0010197 |
13 Sep 2023 | 0.0010206 |
12 Sep 2023 | 0.0010228 |
11 Sep 2023 | 0.0010214 |
8 Sep 2023 | 0.0010237 |
7 Sep 2023 | 0.0010215 |
6 Sep 2023 | 0.0010245 |
5 Sep 2023 | 0.0010237 |
4 Sep 2023 | 0.0010319 |
1 Sep 2023 | 0.0010261 |
31 Ago 2023 | 0.0010226 |
30 Ago 2023 | 0.0010238 |
29 Ago 2023 | 0.0010274 |
28 Ago 2023 | 0.0010248 |
25 Ago 2023 | 0.0010256 |
24 Ago 2023 | 0.0010248 |
23 Ago 2023 | 0.0010127 |
22 Ago 2023 | 0.0010117 |
21 Ago 2023 | 0.0010082 |
18 Ago 2023 | 0.0010112 |
17 Ago 2023 | 0.0010093 |
16 Ago 2023 | 0.0010079 |
15 Ago 2023 | 0.0010092 |
14 Ago 2023 | 0.0010073 |
11 Ago 2023 | 0.0010136 |
10 Ago 2023 | 0.0010208 |
9 Ago 2023 | 0.0010226 |
8 Ago 2023 | 0.0010212 |
7 Ago 2023 | 0.0010226 |
4 Ago 2023 | 0.0010205 |
3 Ago 2023 | 0.0010275 |
2 Ago 2023 | 0.0010276 |
1 Ago 2023 | 0.0010307 |
31 Jul 2023 | 0.0010364 |
28 Jul 2023 | 0.0010345 |
27 Jul 2023 | 0.0010298 |
26 Jul 2023 | 0.0010365 |
25 Jul 2023 | 0.001033 |
24 Jul 2023 | 0.00103 |
21 Jul 2023 | 0.0010261 |
20 Jul 2023 | 0.001034 |
19 Jul 2023 | 0.0010417 |
18 Jul 2023 | 0.001047 |
17 Jul 2023 | 0.001044 |
14 Jul 2023 | 0.001035 |
13 Jul 2023 | 0.0010372 |
12 Jul 2023 | 0.0010258 |
11 Jul 2023 | 0.0010257 |
10 Jul 2023 | 0.001018 |
7 Jul 2023 | 0.0010238 |
6 Jul 2023 | 0.0010205 |
5 Jul 2023 | 0.0010208 |
4 Jul 2023 | 0.0010182 |
3 Jul 2023 | 0.0010129 |
30 Jun 2023 | 0.0010039 |
29 Jun 2023 | 0.001008 |
28 Jun 2023 | 0.0010103 |
27 Jun 2023 | 0.0010117 |
26 Jun 2023 | 0.0010069 |
23 Jun 2023 | 0.0010085 |
22 Jun 2023 | 0.0010152 |
21 Jun 2023 | 0.0010209 |
20 Jun 2023 | 0.0010291 |
19 Jun 2023 | 0.0010287 |
16 Jun 2023 | 0.0010374 |
15 Jun 2023 | 0.0010388 |
14 Jun 2023 | 0.0010412 |
13 Jun 2023 | 0.0010485 |
12 Jun 2023 | 0.001036 |
9 Jun 2023 | 0.0010324 |
8 Jun 2023 | 0.0010245 |
7 Jun 2023 | 0.0010295 |
6 Jun 2023 | 0.0010326 |
5 Jun 2023 | 0.0010288 |
2 Jun 2023 | 0.0010304 |
1 Jun 2023 | 0.001027 |
31 May 2023 | 0.0010296 |
30 May 2023 | 0.0010306 |
29 May 2023 | 0.0010271 |
26 May 2023 | 0.0010263 |
25 May 2023 | 0.001025 |
24 May 2023 | 0.0010268 |
23 May 2023 | 0.0010241 |
22 May 2023 | 0.0010267 |
19 May 2023 | 0.0010173 |
18 May 2023 | 0.0010102 |
17 May 2023 | 0.0010086 |
16 May 2023 | 0.0010044 |
15 May 2023 | 0.00101 |
12 May 2023 | 0.0010104 |
11 May 2023 | 0.0010106 |
10 May 2023 | 0.001011 |
9 May 2023 | 0.001011 |
8 May 2023 | 0.0010087 |
5 May 2023 | 0.0010235 |
4 May 2023 | 0.0010283 |
3 May 2023 | 0.0010216 |
2 May 2023 | 0.0010124 |
28 Abr 2023 | 0.0010185 |
27 Abr 2023 | 0.0010157 |
26 Abr 2023 | 0.0010182 |