Business / Tipos de cambio |
Tipo de cambio CZK / BGN
(Corona checa / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.0778 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0778 |
29 Abr 2024 | 0.07769 |
26 Abr 2024 | 0.07772 |
25 Abr 2024 | 0.07776 |
24 Abr 2024 | 0.07748 |
23 Abr 2024 | 0.07744 |
22 Abr 2024 | 0.07738 |
19 Abr 2024 | 0.07741 |
18 Abr 2024 | 0.07745 |
17 Abr 2024 | 0.07752 |
16 Abr 2024 | 0.07758 |
15 Abr 2024 | 0.07723 |
12 Abr 2024 | 0.07719 |
11 Abr 2024 | 0.07702 |
10 Abr 2024 | 0.0771 |
9 Abr 2024 | 0.07706 |
8 Abr 2024 | 0.07714 |
5 Abr 2024 | 0.07735 |
4 Abr 2024 | 0.07724 |
3 Abr 2024 | 0.07715 |
2 Abr 2024 | 0.07712 |
28 Mar 2024 | 0.07729 |
27 Mar 2024 | 0.07725 |
26 Mar 2024 | 0.07737 |
25 Mar 2024 | 0.07741 |
22 Mar 2024 | 0.07709 |
21 Mar 2024 | 0.07748 |
20 Mar 2024 | 0.07734 |
19 Mar 2024 | 0.0774 |
18 Mar 2024 | 0.07761 |
15 Mar 2024 | 0.07772 |
14 Mar 2024 | 0.07762 |
13 Mar 2024 | 0.07739 |
12 Mar 2024 | 0.07739 |
11 Mar 2024 | 0.07724 |
8 Mar 2024 | 0.07728 |
7 Mar 2024 | 0.07712 |
6 Mar 2024 | 0.07712 |
5 Mar 2024 | 0.07714 |
4 Mar 2024 | 0.07713 |
1 Mar 2024 | 0.0772 |
29 Feb 2024 | 0.07711 |
28 Feb 2024 | 0.07715 |
27 Feb 2024 | 0.07721 |
26 Feb 2024 | 0.0771 |
23 Feb 2024 | 0.07714 |
22 Feb 2024 | 0.07728 |
21 Feb 2024 | 0.07706 |
20 Feb 2024 | 0.07691 |
19 Feb 2024 | 0.07683 |
16 Feb 2024 | 0.07682 |
15 Feb 2024 | 0.07695 |
14 Feb 2024 | 0.07716 |
13 Feb 2024 | 0.07735 |
12 Feb 2024 | 0.07756 |
9 Feb 2024 | 0.0777 |
8 Feb 2024 | 0.07838 |
7 Feb 2024 | 0.07828 |
6 Feb 2024 | 0.07847 |
5 Feb 2024 | 0.07821 |
2 Feb 2024 | 0.07863 |
1 Feb 2024 | 0.07858 |
31 Ene 2024 | 0.07857 |
30 Ene 2024 | 0.07876 |
29 Ene 2024 | 0.07884 |
26 Ene 2024 | 0.07903 |
25 Ene 2024 | 0.079 |
24 Ene 2024 | 0.07891 |
23 Ene 2024 | 0.07879 |
22 Ene 2024 | 0.079 |
19 Ene 2024 | 0.07882 |
18 Ene 2024 | 0.07907 |
17 Ene 2024 | 0.07901 |
16 Ene 2024 | 0.07915 |
15 Ene 2024 | 0.07914 |
12 Ene 2024 | 0.07922 |
11 Ene 2024 | 0.07931 |
10 Ene 2024 | 0.07963 |
9 Ene 2024 | 0.07952 |
8 Ene 2024 | 0.07987 |
5 Ene 2024 | 0.07945 |
4 Ene 2024 | 0.07934 |
3 Ene 2024 | 0.07926 |
2 Ene 2024 | 0.07922 |
29 Dic 2023 | 0.07911 |
28 Dic 2023 | 0.07914 |
27 Dic 2023 | 0.07927 |
22 Dic 2023 | 0.07954 |
21 Dic 2023 | 0.07989 |
20 Dic 2023 | 0.0797 |
19 Dic 2023 | 0.07975 |
18 Dic 2023 | 0.07969 |
15 Dic 2023 | 0.0799 |
14 Dic 2023 | 0.08013 |
13 Dic 2023 | 0.07991 |
12 Dic 2023 | 0.08009 |
11 Dic 2023 | 0.08026 |
8 Dic 2023 | 0.08031 |
7 Dic 2023 | 0.0803 |
6 Dic 2023 | 0.08037 |
5 Dic 2023 | 0.08026 |
4 Dic 2023 | 0.08018 |
1 Dic 2023 | 0.08038 |
30 Nov 2023 | 0.08051 |
29 Nov 2023 | 0.08062 |
28 Nov 2023 | 0.08027 |
27 Nov 2023 | 0.08027 |
24 Nov 2023 | 0.08014 |
23 Nov 2023 | 0.08026 |
22 Nov 2023 | 0.07989 |
21 Nov 2023 | 0.0798 |
20 Nov 2023 | 0.0797 |
17 Nov 2023 | 0.07996 |
16 Nov 2023 | 0.08 |
15 Nov 2023 | 0.07981 |
14 Nov 2023 | 0.07966 |
13 Nov 2023 | 0.07957 |
10 Nov 2023 | 0.07975 |
9 Nov 2023 | 0.07965 |
8 Nov 2023 | 0.07929 |
7 Nov 2023 | 0.07943 |
6 Nov 2023 | 0.08001 |
3 Nov 2023 | 0.08011 |
2 Nov 2023 | 0.07939 |
1 Nov 2023 | 0.07926 |
31 Oct 2023 | 0.07964 |
30 Oct 2023 | 0.07964 |
27 Oct 2023 | 0.07932 |
26 Oct 2023 | 0.07914 |
25 Oct 2023 | 0.0792 |
24 Oct 2023 | 0.07931 |
23 Oct 2023 | 0.07936 |
20 Oct 2023 | 0.07917 |
19 Oct 2023 | 0.07927 |
18 Oct 2023 | 0.07925 |
17 Oct 2023 | 0.07949 |
16 Oct 2023 | 0.0793 |
13 Oct 2023 | 0.07928 |
12 Oct 2023 | 0.07967 |
11 Oct 2023 | 0.07962 |
10 Oct 2023 | 0.07961 |
9 Oct 2023 | 0.0799 |
6 Oct 2023 | 0.08008 |
5 Oct 2023 | 0.0801 |
4 Oct 2023 | 0.08006 |
3 Oct 2023 | 0.07985 |
2 Oct 2023 | 0.07996 |
29 Sep 2023 | 0.08036 |
28 Sep 2023 | 0.08023 |
27 Sep 2023 | 0.07993 |
26 Sep 2023 | 0.08012 |
25 Sep 2023 | 0.08023 |
22 Sep 2023 | 0.08029 |
20 Sep 2023 | 0.0802 |
19 Sep 2023 | 0.08005 |
18 Sep 2023 | 0.08014 |
15 Sep 2023 | 0.07984 |
14 Sep 2023 | 0.07993 |
13 Sep 2023 | 0.07987 |
12 Sep 2023 | 0.07949 |
11 Sep 2023 | 0.0798 |
8 Sep 2023 | 0.07999 |
7 Sep 2023 | 0.08025 |
6 Sep 2023 | 0.08076 |
5 Sep 2023 | 0.08095 |
4 Sep 2023 | 0.08113 |
1 Sep 2023 | 0.08109 |
31 Ago 2023 | 0.08125 |
30 Ago 2023 | 0.08113 |
29 Ago 2023 | 0.08094 |
28 Ago 2023 | 0.08103 |
25 Ago 2023 | 0.0811 |
24 Ago 2023 | 0.08105 |
23 Ago 2023 | 0.08105 |
22 Ago 2023 | 0.08149 |
21 Ago 2023 | 0.08142 |
18 Ago 2023 | 0.08137 |
17 Ago 2023 | 0.08123 |
16 Ago 2023 | 0.08129 |
15 Ago 2023 | 0.08103 |
14 Ago 2023 | 0.08136 |
11 Ago 2023 | 0.08114 |
10 Ago 2023 | 0.08074 |
9 Ago 2023 | 0.08051 |
8 Ago 2023 | 0.08068 |
7 Ago 2023 | 0.08074 |
4 Ago 2023 | 0.08062 |
3 Ago 2023 | 0.08138 |
2 Ago 2023 | 0.08173 |
1 Ago 2023 | 0.08166 |
31 Jul 2023 | 0.08183 |
28 Jul 2023 | 0.0814 |
27 Jul 2023 | 0.08138 |
26 Jul 2023 | 0.08132 |
25 Jul 2023 | 0.08133 |
24 Jul 2023 | 0.08102 |
21 Jul 2023 | 0.08128 |
20 Jul 2023 | 0.08162 |
19 Jul 2023 | 0.08174 |
18 Jul 2023 | 0.08211 |
17 Jul 2023 | 0.08233 |
14 Jul 2023 | 0.08226 |
13 Jul 2023 | 0.08234 |
12 Jul 2023 | 0.08208 |
11 Jul 2023 | 0.08199 |
10 Jul 2023 | 0.08203 |
7 Jul 2023 | 0.08168 |
6 Jul 2023 | 0.08204 |
5 Jul 2023 | 0.08226 |
4 Jul 2023 | 0.08254 |
3 Jul 2023 | 0.08248 |
30 Jun 2023 | 0.08238 |
29 Jun 2023 | 0.08257 |
28 Jun 2023 | 0.08258 |
27 Jun 2023 | 0.08284 |
26 Jun 2023 | 0.0827 |
23 Jun 2023 | 0.08268 |
22 Jun 2023 | 0.08258 |
21 Jun 2023 | 0.0823 |
20 Jun 2023 | 0.08233 |
19 Jun 2023 | 0.08225 |
16 Jun 2023 | 0.08212 |
15 Jun 2023 | 0.08235 |
14 Jun 2023 | 0.08219 |
13 Jun 2023 | 0.08213 |
12 Jun 2023 | 0.08232 |
9 Jun 2023 | 0.08264 |
8 Jun 2023 | 0.08279 |
7 Jun 2023 | 0.08279 |
6 Jun 2023 | 0.08315 |
5 Jun 2023 | 0.08297 |
2 Jun 2023 | 0.08267 |
1 Jun 2023 | 0.08257 |
31 May 2023 | 0.08238 |
30 May 2023 | 0.08249 |
29 May 2023 | 0.08255 |
26 May 2023 | 0.0827 |
25 May 2023 | 0.08272 |
24 May 2023 | 0.08262 |
23 May 2023 | 0.08259 |
22 May 2023 | 0.08261 |
19 May 2023 | 0.0823 |
18 May 2023 | 0.08258 |
17 May 2023 | 0.08276 |
16 May 2023 | 0.08261 |
15 May 2023 | 0.08296 |
12 May 2023 | 0.08285 |
11 May 2023 | 0.08327 |
10 May 2023 | 0.08351 |
9 May 2023 | 0.08371 |
8 May 2023 | 0.08355 |
5 May 2023 | 0.08358 |
4 May 2023 | 0.08337 |
3 May 2023 | 0.08302 |
2 May 2023 | 0.08292 |
28 Abr 2023 | 0.08322 |
27 Abr 2023 | 0.08318 |
26 Abr 2023 | 0.08331 |
25 Abr 2023 | 0.08331 |