Business / Tipos de cambio |
Tipo de cambio JPY / PHP
(Yen japonés / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.36745 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.36745 |
29 Abr 2024 | 0.36924 |
26 Abr 2024 | 0.36797 |
25 Abr 2024 | 0.37143 |
24 Abr 2024 | 0.37137 |
23 Abr 2024 | 0.37185 |
22 Abr 2024 | 0.37161 |
19 Abr 2024 | 0.37268 |
18 Abr 2024 | 0.37087 |
17 Abr 2024 | 0.37 |
16 Abr 2024 | 0.36806 |
15 Abr 2024 | 0.36914 |
12 Abr 2024 | 0.36931 |
11 Abr 2024 | 0.36897 |
10 Abr 2024 | 0.37242 |
9 Abr 2024 | 0.37159 |
8 Abr 2024 | 0.37222 |
5 Abr 2024 | 0.37336 |
4 Abr 2024 | 0.37187 |
3 Abr 2024 | 0.37161 |
2 Abr 2024 | 0.37118 |
28 Mar 2024 | 0.37196 |
27 Mar 2024 | 0.37212 |
26 Mar 2024 | 0.37138 |
25 Mar 2024 | 0.37196 |
22 Mar 2024 | 0.3721 |
21 Mar 2024 | 0.36999 |
20 Mar 2024 | 0.3706 |
19 Mar 2024 | 0.37168 |
18 Mar 2024 | 0.37265 |
15 Mar 2024 | 0.37335 |
14 Mar 2024 | 0.37417 |
13 Mar 2024 | 0.37436 |
12 Mar 2024 | 0.37417 |
11 Mar 2024 | 0.37709 |
8 Mar 2024 | 0.37741 |
7 Mar 2024 | 0.37739 |
6 Mar 2024 | 0.37334 |
5 Mar 2024 | 0.37254 |
4 Mar 2024 | 0.37204 |
1 Mar 2024 | 0.37263 |
29 Feb 2024 | 0.37444 |
28 Feb 2024 | 0.37347 |
27 Feb 2024 | 0.37354 |
26 Feb 2024 | 0.37259 |
23 Feb 2024 | 0.37175 |
22 Feb 2024 | 0.37049 |
21 Feb 2024 | 0.37306 |
20 Feb 2024 | 0.37339 |
19 Feb 2024 | 0.37385 |
16 Feb 2024 | 0.37224 |
15 Feb 2024 | 0.37267 |
14 Feb 2024 | 0.37304 |
13 Feb 2024 | 0.37475 |
12 Feb 2024 | 0.37574 |
9 Feb 2024 | 0.37401 |
8 Feb 2024 | 0.37464 |
7 Feb 2024 | 0.37757 |
6 Feb 2024 | 0.37839 |
5 Feb 2024 | 0.37921 |
2 Feb 2024 | 0.38116 |
1 Feb 2024 | 0.38151 |
31 Ene 2024 | 0.38094 |
30 Ene 2024 | 0.38239 |
29 Ene 2024 | 0.38127 |
26 Ene 2024 | 0.38152 |
25 Ene 2024 | 0.38279 |
24 Ene 2024 | 0.38241 |
23 Ene 2024 | 0.37979 |
22 Ene 2024 | 0.3807 |
19 Ene 2024 | 0.37821 |
18 Ene 2024 | 0.37744 |
17 Ene 2024 | 0.37858 |
16 Ene 2024 | 0.38173 |
15 Ene 2024 | 0.3825 |
12 Ene 2024 | 0.38382 |
11 Ene 2024 | 0.38517 |
10 Ene 2024 | 0.3873 |
9 Ene 2024 | 0.38894 |
8 Ene 2024 | 0.38507 |
5 Ene 2024 | 0.38282 |
4 Ene 2024 | 0.38524 |
3 Ene 2024 | 0.3887 |
2 Ene 2024 | 0.39171 |
29 Dic 2023 | 0.39201 |
28 Dic 2023 | 0.39343 |
27 Dic 2023 | 0.39046 |
22 Dic 2023 | 0.38981 |
21 Dic 2023 | 0.38892 |
20 Dic 2023 | 0.38818 |
19 Dic 2023 | 0.38776 |
18 Dic 2023 | 0.39093 |
15 Dic 2023 | 0.39339 |
14 Dic 2023 | 0.3931 |
13 Dic 2023 | 0.38499 |
12 Dic 2023 | 0.38321 |
11 Dic 2023 | 0.3795 |
8 Dic 2023 | 0.38422 |
7 Dic 2023 | 0.38141 |
6 Dic 2023 | 0.37563 |
5 Dic 2023 | 0.37599 |
4 Dic 2023 | 0.37704 |
1 Dic 2023 | 0.37391 |
30 Nov 2023 | 0.3761 |
29 Nov 2023 | 0.37525 |
28 Nov 2023 | 0.37296 |
27 Nov 2023 | 0.37328 |
24 Nov 2023 | 0.37053 |
23 Nov 2023 | 0.37038 |
22 Nov 2023 | 0.3741 |
21 Nov 2023 | 0.37574 |
20 Nov 2023 | 0.37316 |
17 Nov 2023 | 0.37227 |
16 Nov 2023 | 0.36842 |
15 Nov 2023 | 0.37056 |
14 Nov 2023 | 0.36924 |
13 Nov 2023 | 0.36949 |
10 Nov 2023 | 0.36892 |
9 Nov 2023 | 0.36959 |
8 Nov 2023 | 0.37114 |
7 Nov 2023 | 0.37265 |
6 Nov 2023 | 0.37328 |
3 Nov 2023 | 0.37541 |
2 Nov 2023 | 0.37676 |
1 Nov 2023 | 0.3757 |
31 Oct 2023 | 0.37614 |
30 Oct 2023 | 0.37992 |
27 Oct 2023 | 0.37995 |
26 Oct 2023 | 0.37916 |
25 Oct 2023 | 0.37928 |
24 Oct 2023 | 0.37919 |
23 Oct 2023 | 0.37904 |
20 Oct 2023 | 0.37889 |
19 Oct 2023 | 0.37951 |
18 Oct 2023 | 0.37896 |
17 Oct 2023 | 0.37951 |
16 Oct 2023 | 0.37968 |
13 Oct 2023 | 0.37961 |
12 Oct 2023 | 0.3799 |
11 Oct 2023 | 0.38135 |
10 Oct 2023 | 0.38138 |
9 Oct 2023 | 0.38145 |
6 Oct 2023 | 0.37984 |
5 Oct 2023 | 0.38071 |
4 Oct 2023 | 0.38029 |
3 Oct 2023 | 0.37866 |
2 Oct 2023 | 0.37925 |
29 Sep 2023 | 0.37931 |
28 Sep 2023 | 0.38129 |
27 Sep 2023 | 0.38197 |
26 Sep 2023 | 0.38295 |
25 Sep 2023 | 0.38174 |
22 Sep 2023 | 0.38278 |
21 Sep 2023 | 0.38475 |
20 Sep 2023 | 0.38352 |
19 Sep 2023 | 0.38359 |
18 Sep 2023 | 0.38449 |
15 Sep 2023 | 0.38484 |
14 Sep 2023 | 0.38467 |
13 Sep 2023 | 0.38475 |
12 Sep 2023 | 0.38552 |
11 Sep 2023 | 0.3871 |
8 Sep 2023 | 0.38431 |
7 Sep 2023 | 0.38568 |
6 Sep 2023 | 0.38726 |
5 Sep 2023 | 0.38692 |
4 Sep 2023 | 0.38672 |
1 Sep 2023 | 0.38936 |
31 Ago 2023 | 0.38832 |
30 Ago 2023 | 0.38831 |
29 Ago 2023 | 0.38575 |
28 Ago 2023 | 0.387 |
25 Ago 2023 | 0.38813 |
24 Ago 2023 | 0.38928 |
23 Ago 2023 | 0.39008 |
22 Ago 2023 | 0.38595 |
21 Ago 2023 | 0.3867 |
18 Ago 2023 | 0.38724 |
17 Ago 2023 | 0.38858 |
16 Ago 2023 | 0.38884 |
15 Ago 2023 | 0.39062 |
14 Ago 2023 | 0.39156 |
11 Ago 2023 | 0.39111 |
10 Ago 2023 | 0.3902 |
9 Ago 2023 | 0.3923 |
8 Ago 2023 | 0.39442 |
7 Ago 2023 | 0.39469 |
4 Ago 2023 | 0.39122 |
3 Ago 2023 | 0.38879 |
2 Ago 2023 | 0.3863 |
1 Ago 2023 | 0.38369 |
31 Jul 2023 | 0.38615 |
28 Jul 2023 | 0.3939 |
27 Jul 2023 | 0.38929 |
26 Jul 2023 | 0.38906 |
25 Jul 2023 | 0.38591 |
24 Jul 2023 | 0.38723 |
21 Jul 2023 | 0.3862 |
20 Jul 2023 | 0.39059 |
19 Jul 2023 | 0.39087 |
18 Jul 2023 | 0.39421 |
17 Jul 2023 | 0.39339 |
14 Jul 2023 | 0.39313 |
13 Jul 2023 | 0.39253 |
12 Jul 2023 | 0.39303 |
11 Jul 2023 | 0.39403 |
10 Jul 2023 | 0.39168 |
7 Jul 2023 | 0.38776 |
6 Jul 2023 | 0.38668 |
5 Jul 2023 | 0.38362 |
4 Jul 2023 | 0.38239 |
3 Jul 2023 | 0.38191 |
30 Jun 2023 | 0.3823 |
29 Jun 2023 | 0.38329 |
28 Jun 2023 | 0.38271 |
27 Jun 2023 | 0.38531 |
26 Jun 2023 | 0.38912 |
23 Jun 2023 | 0.38948 |
22 Jun 2023 | 0.39175 |
21 Jun 2023 | 0.39219 |
20 Jun 2023 | 0.39326 |
19 Jun 2023 | 0.39295 |
16 Jun 2023 | 0.39603 |
15 Jun 2023 | 0.39669 |
14 Jun 2023 | 0.39969 |
13 Jun 2023 | 0.40003 |
12 Jun 2023 | 0.40209 |
9 Jun 2023 | 0.4022 |
8 Jun 2023 | 0.40157 |
7 Jun 2023 | 0.40157 |
6 Jun 2023 | 0.40287 |
5 Jun 2023 | 0.40055 |
2 Jun 2023 | 0.40233 |
1 Jun 2023 | 0.40239 |
31 May 2023 | 0.40269 |
30 May 2023 | 0.40313 |
29 May 2023 | 0.39974 |
26 May 2023 | 0.39943 |
25 May 2023 | 0.40187 |
24 May 2023 | 0.40233 |
23 May 2023 | 0.40249 |
22 May 2023 | 0.40332 |
19 May 2023 | 0.40294 |
18 May 2023 | 0.40464 |
17 May 2023 | 0.4099 |
16 May 2023 | 0.41248 |
15 May 2023 | 0.41164 |
12 May 2023 | 0.41358 |
11 May 2023 | 0.41531 |
10 May 2023 | 0.41163 |
9 May 2023 | 0.41308 |
8 May 2023 | 0.40908 |
5 May 2023 | 0.41157 |
4 May 2023 | 0.41154 |
3 May 2023 | 0.40815 |
2 May 2023 | 0.40287 |
28 Abr 2023 | 0.40792 |
27 Abr 2023 | 0.41809 |
26 Abr 2023 | 0.41616 |