Business / Tipos de cambio |
Tipo de cambio NOK / CZK
(Corona noruega / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 2.1278 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.1278 |
29 Abr 2024 | 2.13646 |
26 Abr 2024 | 2.13263 |
25 Abr 2024 | 2.14717 |
24 Abr 2024 | 2.15137 |
23 Abr 2024 | 2.15293 |
22 Abr 2024 | 2.15685 |
19 Abr 2024 | 2.14764 |
18 Abr 2024 | 2.15157 |
17 Abr 2024 | 2.15698 |
16 Abr 2024 | 2.15941 |
15 Abr 2024 | 2.17822 |
12 Abr 2024 | 2.18667 |
11 Abr 2024 | 2.18557 |
10 Abr 2024 | 2.19323 |
9 Abr 2024 | 2.18925 |
8 Abr 2024 | 2.18748 |
5 Abr 2024 | 2.17761 |
4 Abr 2024 | 2.18058 |
3 Abr 2024 | 2.17464 |
2 Abr 2024 | 2.16613 |
28 Mar 2024 | 2.16301 |
27 Mar 2024 | 2.16726 |
26 Mar 2024 | 2.17418 |
25 Mar 2024 | 2.17717 |
22 Mar 2024 | 2.18395 |
21 Mar 2024 | 2.18687 |
20 Mar 2024 | 2.18527 |
19 Mar 2024 | 2.17856 |
18 Mar 2024 | 2.18059 |
15 Mar 2024 | 2.18445 |
14 Mar 2024 | 2.19744 |
13 Mar 2024 | 2.20138 |
12 Mar 2024 | 2.20383 |
11 Mar 2024 | 2.21336 |
8 Mar 2024 | 2.23184 |
7 Mar 2024 | 2.22565 |
6 Mar 2024 | 2.21128 |
5 Mar 2024 | 2.20941 |
4 Mar 2024 | 2.21789 |
1 Mar 2024 | 2.21384 |
29 Feb 2024 | 2.20701 |
28 Feb 2024 | 2.21077 |
27 Feb 2024 | 2.21608 |
26 Feb 2024 | 2.21963 |
23 Feb 2024 | 2.22618 |
22 Feb 2024 | 2.22869 |
21 Feb 2024 | 2.23918 |
20 Feb 2024 | 2.24489 |
19 Feb 2024 | 2.25176 |
16 Feb 2024 | 2.24209 |
15 Feb 2024 | 2.23713 |
14 Feb 2024 | 2.23577 |
13 Feb 2024 | 2.23721 |
12 Feb 2024 | 2.22765 |
9 Feb 2024 | 2.20826 |
8 Feb 2024 | 2.18665 |
7 Feb 2024 | 2.1962 |
6 Feb 2024 | 2.17534 |
5 Feb 2024 | 2.18107 |
2 Feb 2024 | 2.18451 |
1 Feb 2024 | 2.18977 |
31 Ene 2024 | 2.19285 |
30 Ene 2024 | 2.19001 |
29 Ene 2024 | 2.19425 |
26 Ene 2024 | 2.18381 |
25 Ene 2024 | 2.17339 |
24 Ene 2024 | 2.17126 |
23 Ene 2024 | 2.17187 |
22 Ene 2024 | 2.16397 |
19 Ene 2024 | 2.17467 |
18 Ene 2024 | 2.16093 |
17 Ene 2024 | 2.16513 |
16 Ene 2024 | 2.18026 |
15 Ene 2024 | 2.18437 |
12 Ene 2024 | 2.18942 |
11 Ene 2024 | 2.17676 |
10 Ene 2024 | 2.17526 |
9 Ene 2024 | 2.17492 |
8 Ene 2024 | 2.15525 |
5 Ene 2024 | 2.17667 |
4 Ene 2024 | 2.18459 |
3 Ene 2024 | 2.17977 |
2 Ene 2024 | 2.18827 |
29 Dic 2023 | 2.19955 |
28 Dic 2023 | 2.19436 |
27 Dic 2023 | 2.19599 |
22 Dic 2023 | 2.18171 |
21 Dic 2023 | 2.16359 |
20 Dic 2023 | 2.17352 |
19 Dic 2023 | 2.15785 |
18 Dic 2023 | 2.16266 |
15 Dic 2023 | 2.13782 |
14 Dic 2023 | 2.11912 |
13 Dic 2023 | 2.06985 |
12 Dic 2023 | 2.07336 |
11 Dic 2023 | 2.06588 |
8 Dic 2023 | 2.07675 |
7 Dic 2023 | 2.07223 |
6 Dic 2023 | 2.06299 |
5 Dic 2023 | 2.06753 |
4 Dic 2023 | 2.08889 |
1 Dic 2023 | 2.07993 |
30 Nov 2023 | 2.0727 |
29 Nov 2023 | 2.07412 |
28 Nov 2023 | 2.07955 |
27 Nov 2023 | 2.08524 |
24 Nov 2023 | 2.07985 |
23 Nov 2023 | 2.08069 |
22 Nov 2023 | 2.09195 |
21 Nov 2023 | 2.10017 |
20 Nov 2023 | 2.09394 |
17 Nov 2023 | 2.07104 |
16 Nov 2023 | 2.07742 |
15 Nov 2023 | 2.08633 |
14 Nov 2023 | 2.05534 |
13 Nov 2023 | 2.06963 |
10 Nov 2023 | 2.0657 |
9 Nov 2023 | 2.05765 |
8 Nov 2023 | 2.06747 |
7 Nov 2023 | 2.06526 |
6 Nov 2023 | 2.06732 |
3 Nov 2023 | 2.05964 |
2 Nov 2023 | 2.07456 |
1 Nov 2023 | 2.09198 |
31 Oct 2023 | 2.0683 |
30 Oct 2023 | 2.08278 |
27 Oct 2023 | 2.08463 |
26 Oct 2023 | 2.08469 |
25 Oct 2023 | 2.08591 |
24 Oct 2023 | 2.08524 |
23 Oct 2023 | 2.08882 |
20 Oct 2023 | 2.11492 |
19 Oct 2023 | 2.10938 |
18 Oct 2023 | 2.1285 |
17 Oct 2023 | 2.12535 |
16 Oct 2023 | 2.14153 |
13 Oct 2023 | 2.14224 |
12 Oct 2023 | 2.13172 |
11 Oct 2023 | 2.13679 |
10 Oct 2023 | 2.13682 |
9 Oct 2023 | 2.13162 |
6 Oct 2023 | 2.1038 |
5 Oct 2023 | 2.11023 |
4 Oct 2023 | 2.12168 |
3 Oct 2023 | 2.14374 |
2 Oct 2023 | 2.1603 |
29 Sep 2023 | 2.16279 |
28 Sep 2023 | 2.15429 |
27 Sep 2023 | 2.15386 |
26 Sep 2023 | 2.13383 |
25 Sep 2023 | 2.13272 |
22 Sep 2023 | 2.13179 |
21 Sep 2023 | 2.11998 |
20 Sep 2023 | 2.12402 |
19 Sep 2023 | 2.12628 |
18 Sep 2023 | 2.10964 |
15 Sep 2023 | 2.14463 |
14 Sep 2023 | 2.12695 |
13 Sep 2023 | 2.13333 |
12 Sep 2023 | 2.14816 |
11 Sep 2023 | 2.14531 |
8 Sep 2023 | 2.14078 |
7 Sep 2023 | 2.12273 |
6 Sep 2023 | 2.10729 |
5 Sep 2023 | 2.09304 |
4 Sep 2023 | 2.09626 |
1 Sep 2023 | 2.09977 |
31 Ago 2023 | 2.07876 |
30 Ago 2023 | 2.08791 |
29 Ago 2023 | 2.08941 |
28 Ago 2023 | 2.08617 |
25 Ago 2023 | 2.09385 |
24 Ago 2023 | 2.08422 |
23 Ago 2023 | 2.0852 |
22 Ago 2023 | 2.08342 |
21 Ago 2023 | 2.08498 |
18 Ago 2023 | 2.07573 |
17 Ago 2023 | 2.09401 |
16 Ago 2023 | 2.10076 |
15 Ago 2023 | 2.10435 |
14 Ago 2023 | 2.10233 |
11 Ago 2023 | 2.11013 |
10 Ago 2023 | 2.16693 |
9 Ago 2023 | 2.1678 |
8 Ago 2023 | 2.14608 |
7 Ago 2023 | 2.17285 |
4 Ago 2023 | 2.16882 |
3 Ago 2023 | 2.13134 |
2 Ago 2023 | 2.14389 |
1 Ago 2023 | 2.13638 |
31 Jul 2023 | 2.13765 |
28 Jul 2023 | 2.1515 |
27 Jul 2023 | 2.15969 |
26 Jul 2023 | 2.14732 |
25 Jul 2023 | 2.15465 |
24 Jul 2023 | 2.15671 |
21 Jul 2023 | 2.15272 |
20 Jul 2023 | 2.14791 |
19 Jul 2023 | 2.12382 |
18 Jul 2023 | 2.10045 |
17 Jul 2023 | 2.11324 |
14 Jul 2023 | 2.12096 |
13 Jul 2023 | 2.11166 |
12 Jul 2023 | 2.1029 |
11 Jul 2023 | 2.08304 |
10 Jul 2023 | 2.06192 |
7 Jul 2023 | 2.0451 |
6 Jul 2023 | 2.04855 |
5 Jul 2023 | 2.04156 |
4 Jul 2023 | 2.04341 |
3 Jul 2023 | 2.02753 |
30 Jun 2023 | 2.02854 |
29 Jun 2023 | 2.01335 |
28 Jun 2023 | 2.00034 |
27 Jun 2023 | 2.0082 |
26 Jun 2023 | 2.0199 |
23 Jun 2023 | 1.99502 |
22 Jun 2023 | 2.04181 |
21 Jun 2023 | 2.0229 |
20 Jun 2023 | 2.02774 |
19 Jun 2023 | 2.04392 |
16 Jun 2023 | 2.06799 |
15 Jun 2023 | 2.06486 |
14 Jun 2023 | 2.07354 |
13 Jun 2023 | 2.04869 |
12 Jun 2023 | 2.0422 |
9 Jun 2023 | 2.03806 |
8 Jun 2023 | 2.00927 |
7 Jun 2023 | 2.00254 |
6 Jun 2023 | 1.98021 |
5 Jun 2023 | 1.99307 |
2 Jun 2023 | 1.99721 |
1 Jun 2023 | 1.97936 |
31 May 2023 | 1.97768 |
30 May 2023 | 1.99663 |
29 May 2023 | 1.98808 |
26 May 2023 | 2.00037 |
25 May 2023 | 2.00901 |
24 May 2023 | 2.00305 |
23 May 2023 | 2.00823 |
22 May 2023 | 2.01044 |
19 May 2023 | 2.03094 |
18 May 2023 | 2.01781 |
17 May 2023 | 2.01475 |
16 May 2023 | 2.03866 |
15 May 2023 | 2.03522 |
12 May 2023 | 2.02958 |
11 May 2023 | 2.03924 |
10 May 2023 | 2.02788 |
9 May 2023 | 2.0184 |
8 May 2023 | 2.02675 |
5 May 2023 | 2.00188 |
4 May 2023 | 1.9834 |
3 May 2023 | 1.98208 |
2 May 2023 | 2.00536 |
28 Abr 2023 | 1.99322 |
27 Abr 2023 | 2.00717 |
26 Abr 2023 | 2.00282 |