Business / Tipos de cambio |
Tipo de cambio CNY / RON
(Yuan renminbi chino / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 0.64115 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.64115 |
29 Abr 2024 | 0.641 |
26 Abr 2024 | 0.64097 |
25 Abr 2024 | 0.64057 |
24 Abr 2024 | 0.6426 |
23 Abr 2024 | 0.6433 |
22 Abr 2024 | 0.64608 |
19 Abr 2024 | 0.64512 |
18 Abr 2024 | 0.64375 |
17 Abr 2024 | 0.64616 |
16 Abr 2024 | 0.64633 |
15 Abr 2024 | 0.64488 |
12 Abr 2024 | 0.64489 |
11 Abr 2024 | 0.64025 |
10 Abr 2024 | 0.63261 |
9 Abr 2024 | 0.63206 |
8 Abr 2024 | 0.63464 |
5 Abr 2024 | 0.63347 |
4 Abr 2024 | 0.63295 |
3 Abr 2024 | 0.63683 |
2 Abr 2024 | 0.63898 |
28 Mar 2024 | 0.63645 |
27 Mar 2024 | 0.63596 |
26 Mar 2024 | 0.63429 |
25 Mar 2024 | 0.63624 |
22 Mar 2024 | 0.63553 |
21 Mar 2024 | 0.63339 |
20 Mar 2024 | 0.63698 |
19 Mar 2024 | 0.63658 |
18 Mar 2024 | 0.63412 |
15 Mar 2024 | 0.63423 |
14 Mar 2024 | 0.63273 |
13 Mar 2024 | 0.63147 |
12 Mar 2024 | 0.63392 |
11 Mar 2024 | 0.63264 |
8 Mar 2024 | 0.63227 |
7 Mar 2024 | 0.63392 |
6 Mar 2024 | 0.63497 |
5 Mar 2024 | 0.63656 |
4 Mar 2024 | 0.6366 |
1 Mar 2024 | 0.63845 |
29 Feb 2024 | 0.63817 |
28 Feb 2024 | 0.63854 |
27 Feb 2024 | 0.63563 |
26 Feb 2024 | 0.63665 |
23 Feb 2024 | 0.63797 |
22 Feb 2024 | 0.63815 |
21 Feb 2024 | 0.64016 |
20 Feb 2024 | 0.64037 |
19 Feb 2024 | 0.64161 |
16 Feb 2024 | 0.64253 |
15 Feb 2024 | 0.64397 |
14 Feb 2024 | 0.64561 |
13 Feb 2024 | 0.64089 |
12 Feb 2024 | 0.64187 |
9 Feb 2024 | 0.64232 |
8 Feb 2024 | 0.64287 |
7 Feb 2024 | 0.64194 |
6 Feb 2024 | 0.64434 |
5 Feb 2024 | 0.64305 |
2 Feb 2024 | 0.63662 |
1 Feb 2024 | 0.64042 |
31 Ene 2024 | 0.63965 |
30 Ene 2024 | 0.63915 |
29 Ene 2024 | 0.64056 |
26 Ene 2024 | 0.63806 |
25 Ene 2024 | 0.63729 |
24 Ene 2024 | 0.63815 |
23 Ene 2024 | 0.63845 |
22 Ene 2024 | 0.63531 |
19 Ene 2024 | 0.63578 |
18 Ene 2024 | 0.63622 |
17 Ene 2024 | 0.63575 |
16 Ene 2024 | 0.63605 |
15 Ene 2024 | 0.63343 |
12 Ene 2024 | 0.63391 |
11 Ene 2024 | 0.6322 |
10 Ene 2024 | 0.63367 |
9 Ene 2024 | 0.63429 |
8 Ene 2024 | 0.63431 |
5 Ene 2024 | 0.63659 |
4 Ene 2024 | 0.63492 |
3 Ene 2024 | 0.63703 |
2 Ene 2024 | 0.63509 |
29 Dic 2023 | 0.63376 |
28 Dic 2023 | 0.63026 |
27 Dic 2023 | 0.62878 |
22 Dic 2023 | 0.6321 |
21 Dic 2023 | 0.63371 |
20 Dic 2023 | 0.63618 |
19 Dic 2023 | 0.63553 |
18 Dic 2023 | 0.63789 |
15 Dic 2023 | 0.63885 |
14 Dic 2023 | 0.63843 |
13 Dic 2023 | 0.64239 |
12 Dic 2023 | 0.64214 |
11 Dic 2023 | 0.64382 |
8 Dic 2023 | 0.64374 |
7 Dic 2023 | 0.64442 |
6 Dic 2023 | 0.64405 |
5 Dic 2023 | 0.64283 |
4 Dic 2023 | 0.64033 |
1 Dic 2023 | 0.63993 |
30 Nov 2023 | 0.63734 |
29 Nov 2023 | 0.6351 |
28 Nov 2023 | 0.63488 |
27 Nov 2023 | 0.6346 |
24 Nov 2023 | 0.63642 |
23 Nov 2023 | 0.63838 |
22 Nov 2023 | 0.63716 |
21 Nov 2023 | 0.63582 |
20 Nov 2023 | 0.63437 |
17 Nov 2023 | 0.63411 |
16 Nov 2023 | 0.63194 |
15 Nov 2023 | 0.63155 |
14 Nov 2023 | 0.63603 |
13 Nov 2023 | 0.639 |
10 Nov 2023 | 0.63818 |
9 Nov 2023 | 0.63793 |
8 Nov 2023 | 0.6392 |
7 Nov 2023 | 0.6383 |
6 Nov 2023 | 0.63631 |
3 Nov 2023 | 0.63552 |
2 Nov 2023 | 0.63691 |
1 Nov 2023 | 0.64418 |
31 Oct 2023 | 0.63923 |
30 Oct 2023 | 0.63974 |
27 Oct 2023 | 0.6437 |
26 Oct 2023 | 0.6435 |
25 Oct 2023 | 0.64132 |
24 Oct 2023 | 0.63891 |
23 Oct 2023 | 0.64106 |
20 Oct 2023 | 0.64209 |
19 Oct 2023 | 0.6441 |
18 Oct 2023 | 0.64339 |
17 Oct 2023 | 0.64286 |
16 Oct 2023 | 0.64432 |
13 Oct 2023 | 0.6456 |
12 Oct 2023 | 0.6403 |
11 Oct 2023 | 0.64134 |
10 Oct 2023 | 0.64287 |
9 Oct 2023 | 0.64681 |
6 Oct 2023 | 0.64339 |
5 Oct 2023 | 0.6467 |
4 Oct 2023 | 0.64914 |
3 Oct 2023 | 0.65089 |
2 Oct 2023 | 0.64704 |
29 Sep 2023 | 0.64297 |
28 Sep 2023 | 0.64627 |
27 Sep 2023 | 0.64578 |
26 Sep 2023 | 0.64115 |
25 Sep 2023 | 0.63915 |
22 Sep 2023 | 0.63892 |
21 Sep 2023 | 0.63978 |
20 Sep 2023 | 0.6369 |
19 Sep 2023 | 0.63625 |
18 Sep 2023 | 0.63872 |
15 Sep 2023 | 0.64076 |
14 Sep 2023 | 0.63646 |
13 Sep 2023 | 0.63566 |
12 Sep 2023 | 0.63637 |
11 Sep 2023 | 0.63448 |
8 Sep 2023 | 0.63171 |
7 Sep 2023 | 0.63194 |
6 Sep 2023 | 0.63208 |
5 Sep 2023 | 0.63149 |
4 Sep 2023 | 0.62984 |
1 Sep 2023 | 0.62862 |
31 Ago 2023 | 0.62402 |
30 Ago 2023 | 0.62283 |
29 Ago 2023 | 0.62713 |
28 Ago 2023 | 0.62622 |
25 Ago 2023 | 0.62691 |
24 Ago 2023 | 0.62531 |
23 Ago 2023 | 0.62704 |
22 Ago 2023 | 0.62197 |
21 Ago 2023 | 0.6218 |
18 Ago 2023 | 0.62437 |
17 Ago 2023 | 0.62208 |
16 Ago 2023 | 0.61963 |
15 Ago 2023 | 0.6205 |
14 Ago 2023 | 0.62274 |
11 Ago 2023 | 0.62082 |
10 Ago 2023 | 0.6223 |
9 Ago 2023 | 0.62609 |
8 Ago 2023 | 0.62695 |
7 Ago 2023 | 0.62665 |
4 Ago 2023 | 0.62966 |
3 Ago 2023 | 0.63 |
2 Ago 2023 | 0.62592 |
1 Ago 2023 | 0.62731 |
31 Jul 2023 | 0.62619 |
28 Jul 2023 | 0.62574 |
27 Jul 2023 | 0.62005 |
26 Jul 2023 | 0.62304 |
25 Jul 2023 | 0.62375 |
24 Jul 2023 | 0.61744 |
21 Jul 2023 | 0.61817 |
20 Jul 2023 | 0.6154 |
19 Jul 2023 | 0.61026 |
18 Jul 2023 | 0.61155 |
17 Jul 2023 | 0.61417 |
14 Jul 2023 | 0.6174 |
13 Jul 2023 | 0.61716 |
12 Jul 2023 | 0.62435 |
11 Jul 2023 | 0.62532 |
10 Jul 2023 | 0.62416 |
7 Jul 2023 | 0.62911 |
6 Jul 2023 | 0.62806 |
5 Jul 2023 | 0.62838 |
4 Jul 2023 | 0.62921 |
3 Jul 2023 | 0.62693 |
30 Jun 2023 | 0.62843 |
29 Jun 2023 | 0.62722 |
28 Jun 2023 | 0.62582 |
27 Jun 2023 | 0.62817 |
26 Jun 2023 | 0.62758 |
23 Jun 2023 | 0.63396 |
22 Jun 2023 | 0.62931 |
21 Jun 2023 | 0.63201 |
20 Jun 2023 | 0.63252 |
19 Jun 2023 | 0.63426 |
16 Jun 2023 | 0.63521 |
15 Jun 2023 | 0.63979 |
14 Jun 2023 | 0.64062 |
13 Jun 2023 | 0.64311 |
12 Jun 2023 | 0.64468 |
9 Jun 2023 | 0.64506 |
8 Jun 2023 | 0.6471 |
7 Jun 2023 | 0.65044 |
6 Jun 2023 | 0.65218 |
5 Jun 2023 | 0.6528 |
2 Jun 2023 | 0.65236 |
1 Jun 2023 | 0.65266 |
31 May 2023 | 0.65452 |
30 May 2023 | 0.65311 |
29 May 2023 | 0.65418 |
26 May 2023 | 0.65335 |
25 May 2023 | 0.65219 |
24 May 2023 | 0.65277 |
23 May 2023 | 0.65387 |
22 May 2023 | 0.65386 |
19 May 2023 | 0.65706 |
18 May 2023 | 0.6542 |
17 May 2023 | 0.65475 |
16 May 2023 | 0.6528 |
15 May 2023 | 0.65293 |
12 May 2023 | 0.6513 |
11 May 2023 | 0.65054 |
10 May 2023 | 0.64917 |
9 May 2023 | 0.64862 |
8 May 2023 | 0.64503 |
5 May 2023 | 0.64747 |
4 May 2023 | 0.64406 |
3 May 2023 | 0.64591 |
2 May 2023 | 0.65054 |
28 Abr 2023 | 0.64888 |
27 Abr 2023 | 0.64601 |
26 Abr 2023 | 0.64628 |
25 Abr 2023 | 0.64714 |