Business / Tipos de cambio |
Tipo de cambio THB / PHP
(Baht de Tailandia / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 1.55618 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.55618 |
29 Abr 2024 | 1.55829 |
26 Abr 2024 | 1.56203 |
25 Abr 2024 | 1.56056 |
24 Abr 2024 | 1.55262 |
23 Abr 2024 | 1.55403 |
22 Abr 2024 | 1.55194 |
19 Abr 2024 | 1.56213 |
18 Abr 2024 | 1.55734 |
17 Abr 2024 | 1.55383 |
16 Abr 2024 | 1.55452 |
15 Abr 2024 | 1.54785 |
12 Abr 2024 | 1.55087 |
11 Abr 2024 | 1.54454 |
10 Abr 2024 | 1.55322 |
9 Abr 2024 | 1.55079 |
8 Abr 2024 | 1.53899 |
5 Abr 2024 | 1.5416 |
4 Abr 2024 | 1.53564 |
3 Abr 2024 | 1.5364 |
2 Abr 2024 | 1.53588 |
28 Mar 2024 | 1.5426 |
27 Mar 2024 | 1.54514 |
26 Mar 2024 | 1.54903 |
25 Mar 2024 | 1.54761 |
22 Mar 2024 | 1.55041 |
21 Mar 2024 | 1.54922 |
20 Mar 2024 | 1.55382 |
19 Mar 2024 | 1.55098 |
18 Mar 2024 | 1.54596 |
15 Mar 2024 | 1.54902 |
14 Mar 2024 | 1.55128 |
13 Mar 2024 | 1.55198 |
12 Mar 2024 | 1.5487 |
11 Mar 2024 | 1.56367 |
8 Mar 2024 | 1.56695 |
7 Mar 2024 | 1.56831 |
6 Mar 2024 | 1.56443 |
5 Mar 2024 | 1.56267 |
4 Mar 2024 | 1.56215 |
1 Mar 2024 | 1.56033 |
29 Feb 2024 | 1.56411 |
28 Feb 2024 | 1.56376 |
27 Feb 2024 | 1.56432 |
26 Feb 2024 | 1.56428 |
23 Feb 2024 | 1.55235 |
22 Feb 2024 | 1.55194 |
21 Feb 2024 | 1.56122 |
20 Feb 2024 | 1.55507 |
19 Feb 2024 | 1.55592 |
16 Feb 2024 | 1.55188 |
15 Feb 2024 | 1.54771 |
14 Feb 2024 | 1.55222 |
13 Feb 2024 | 1.56796 |
12 Feb 2024 | 1.56159 |
9 Feb 2024 | 1.55514 |
8 Feb 2024 | 1.55739 |
7 Feb 2024 | 1.57102 |
6 Feb 2024 | 1.57776 |
5 Feb 2024 | 1.57352 |
2 Feb 2024 | 1.58642 |
1 Feb 2024 | 1.57926 |
31 Ene 2024 | 1.58662 |
30 Ene 2024 | 1.59366 |
29 Ene 2024 | 1.58633 |
26 Ene 2024 | 1.58432 |
25 Ene 2024 | 1.58136 |
24 Ene 2024 | 1.58129 |
23 Ene 2024 | 1.57367 |
22 Ene 2024 | 1.57892 |
19 Ene 2024 | 1.57897 |
18 Ene 2024 | 1.56874 |
17 Ene 2024 | 1.57464 |
16 Ene 2024 | 1.58193 |
15 Ene 2024 | 1.59576 |
12 Ene 2024 | 1.59069 |
11 Ene 2024 | 1.59994 |
10 Ene 2024 | 1.60658 |
9 Ene 2024 | 1.60274 |
8 Ene 2024 | 1.58887 |
5 Ene 2024 | 1.59773 |
4 Ene 2024 | 1.61147 |
3 Ene 2024 | 1.61365 |
2 Ene 2024 | 1.62343 |
29 Dic 2023 | 1.61386 |
28 Dic 2023 | 1.62107 |
27 Dic 2023 | 1.61742 |
22 Dic 2023 | 1.60348 |
21 Dic 2023 | 1.59311 |
20 Dic 2023 | 1.59445 |
19 Dic 2023 | 1.60102 |
18 Dic 2023 | 1.59522 |
15 Dic 2023 | 1.60117 |
14 Dic 2023 | 1.59524 |
13 Dic 2023 | 1.56669 |
12 Dic 2023 | 1.55938 |
11 Dic 2023 | 1.55687 |
8 Dic 2023 | 1.56857 |
7 Dic 2023 | 1.57071 |
6 Dic 2023 | 1.57311 |
5 Dic 2023 | 1.56903 |
4 Dic 2023 | 1.58083 |
1 Dic 2023 | 1.57666 |
30 Nov 2023 | 1.57487 |
29 Nov 2023 | 1.59137 |
28 Nov 2023 | 1.58749 |
27 Nov 2023 | 1.5836 |
24 Nov 2023 | 1.56381 |
23 Nov 2023 | 1.57018 |
22 Nov 2023 | 1.58154 |
21 Nov 2023 | 1.57541 |
20 Nov 2023 | 1.5716 |
17 Nov 2023 | 1.58705 |
16 Nov 2023 | 1.5702 |
15 Nov 2023 | 1.57018 |
14 Nov 2023 | 1.55347 |
13 Nov 2023 | 1.5581 |
10 Nov 2023 | 1.55437 |
9 Nov 2023 | 1.56778 |
8 Nov 2023 | 1.5756 |
7 Nov 2023 | 1.5742 |
6 Nov 2023 | 1.57196 |
3 Nov 2023 | 1.57707 |
2 Nov 2023 | 1.57482 |
1 Nov 2023 | 1.56934 |
31 Oct 2023 | 1.57568 |
30 Oct 2023 | 1.58468 |
27 Oct 2023 | 1.57361 |
26 Oct 2023 | 1.57095 |
25 Oct 2023 | 1.57113 |
24 Oct 2023 | 1.56906 |
23 Oct 2023 | 1.5581 |
20 Oct 2023 | 1.55559 |
19 Oct 2023 | 1.55936 |
18 Oct 2023 | 1.56356 |
17 Oct 2023 | 1.55849 |
16 Oct 2023 | 1.56495 |
13 Oct 2023 | 1.56231 |
12 Oct 2023 | 1.56708 |
11 Oct 2023 | 1.55912 |
10 Oct 2023 | 1.54793 |
9 Oct 2023 | 1.533 |
6 Oct 2023 | 1.5308 |
5 Oct 2023 | 1.53437 |
4 Oct 2023 | 1.53215 |
3 Oct 2023 | 1.53237 |
2 Oct 2023 | 1.53728 |
29 Sep 2023 | 1.55043 |
28 Sep 2023 | 1.5518 |
27 Sep 2023 | 1.55795 |
26 Sep 2023 | 1.56829 |
25 Sep 2023 | 1.57165 |
22 Sep 2023 | 1.57834 |
21 Sep 2023 | 1.57285 |
20 Sep 2023 | 1.57298 |
19 Sep 2023 | 1.57654 |
18 Sep 2023 | 1.58999 |
15 Sep 2023 | 1.58899 |
14 Sep 2023 | 1.5846 |
13 Sep 2023 | 1.58604 |
12 Sep 2023 | 1.58751 |
11 Sep 2023 | 1.59891 |
8 Sep 2023 | 1.59455 |
7 Sep 2023 | 1.59521 |
6 Sep 2023 | 1.60501 |
5 Sep 2023 | 1.60745 |
4 Sep 2023 | 1.60778 |
1 Sep 2023 | 1.61705 |
31 Ago 2023 | 1.61939 |
30 Ago 2023 | 1.62013 |
29 Ago 2023 | 1.6122 |
28 Ago 2023 | 1.60737 |
25 Ago 2023 | 1.61557 |
24 Ago 2023 | 1.61978 |
23 Ago 2023 | 1.61722 |
22 Ago 2023 | 1.60654 |
21 Ago 2023 | 1.60628 |
18 Ago 2023 | 1.5938 |
17 Ago 2023 | 1.60184 |
16 Ago 2023 | 1.60242 |
15 Ago 2023 | 1.60664 |
14 Ago 2023 | 1.61491 |
11 Ago 2023 | 1.61297 |
10 Ago 2023 | 1.60226 |
9 Ago 2023 | 1.60913 |
8 Ago 2023 | 1.61018 |
7 Ago 2023 | 1.61204 |
4 Ago 2023 | 1.60377 |
3 Ago 2023 | 1.60478 |
2 Ago 2023 | 1.6096 |
1 Ago 2023 | 1.6015 |
31 Jul 2023 | 1.604 |
28 Jul 2023 | 1.59582 |
27 Jul 2023 | 1.60076 |
26 Jul 2023 | 1.5938 |
25 Jul 2023 | 1.58129 |
24 Jul 2023 | 1.58783 |
21 Jul 2023 | 1.59236 |
20 Jul 2023 | 1.606 |
19 Jul 2023 | 1.59858 |
18 Jul 2023 | 1.59384 |
17 Jul 2023 | 1.57312 |
14 Jul 2023 | 1.57305 |
13 Jul 2023 | 1.57188 |
12 Jul 2023 | 1.57316 |
11 Jul 2023 | 1.59091 |
10 Jul 2023 | 1.58526 |
7 Jul 2023 | 1.57712 |
6 Jul 2023 | 1.58622 |
5 Jul 2023 | 1.58846 |
4 Jul 2023 | 1.58187 |
3 Jul 2023 | 1.57186 |
30 Jun 2023 | 1.5613 |
29 Jun 2023 | 1.55312 |
28 Jun 2023 | 1.55071 |
27 Jun 2023 | 1.56849 |
26 Jun 2023 | 1.58502 |
23 Jun 2023 | 1.5838 |
22 Jun 2023 | 1.58643 |
21 Jun 2023 | 1.59625 |
20 Jun 2023 | 1.59983 |
19 Jun 2023 | 1.60273 |
16 Jun 2023 | 1.61373 |
15 Jun 2023 | 1.60873 |
14 Jun 2023 | 1.61088 |
13 Jun 2023 | 1.61625 |
12 Jun 2023 | 1.6201 |
9 Jun 2023 | 1.621 |
8 Jun 2023 | 1.61003 |
7 Jun 2023 | 1.61161 |
6 Jun 2023 | 1.61632 |
5 Jun 2023 | 1.61094 |
2 Jun 2023 | 1.61424 |
1 Jun 2023 | 1.61426 |
31 May 2023 | 1.6172 |
30 May 2023 | 1.62303 |
29 May 2023 | 1.61346 |
26 May 2023 | 1.61047 |
25 May 2023 | 1.61845 |
24 May 2023 | 1.61599 |
23 May 2023 | 1.60417 |
22 May 2023 | 1.61882 |
19 May 2023 | 1.62124 |
18 May 2023 | 1.62528 |
17 May 2023 | 1.63836 |
16 May 2023 | 1.65033 |
15 May 2023 | 1.65844 |
12 May 2023 | 1.64237 |
11 May 2023 | 1.65396 |
10 May 2023 | 1.65486 |
9 May 2023 | 1.65551 |
8 May 2023 | 1.6322 |
5 May 2023 | 1.63645 |
4 May 2023 | 1.63735 |
3 May 2023 | 1.62784 |
2 May 2023 | 1.61994 |
28 Abr 2023 | 1.62604 |
27 Abr 2023 | 1.63355 |
26 Abr 2023 | 1.62874 |
25 Abr 2023 | 1.61282 |