Business / Tipos de cambio |
Tipo de cambio TRY / SEK
(Lira turca / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.33866 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.33866 |
29 Abr 2024 | 0.33664 |
26 Abr 2024 | 0.33632 |
25 Abr 2024 | 0.334 |
24 Abr 2024 | 0.33446 |
23 Abr 2024 | 0.3336 |
22 Abr 2024 | 0.33536 |
19 Abr 2024 | 0.33584 |
18 Abr 2024 | 0.33533 |
17 Abr 2024 | 0.3375 |
16 Abr 2024 | 0.33654 |
15 Abr 2024 | 0.33474 |
12 Abr 2024 | 0.33601 |
11 Abr 2024 | 0.33294 |
10 Abr 2024 | 0.32639 |
9 Abr 2024 | 0.32746 |
8 Abr 2024 | 0.32907 |
5 Abr 2024 | 0.33282 |
4 Abr 2024 | 0.33261 |
3 Abr 2024 | 0.33607 |
2 Abr 2024 | 0.334 |
28 Mar 2024 | 0.32977 |
27 Mar 2024 | 0.32968 |
26 Mar 2024 | 0.32766 |
25 Mar 2024 | 0.32891 |
22 Mar 2024 | 0.32935 |
21 Mar 2024 | 0.32522 |
20 Mar 2024 | 0.32341 |
19 Mar 2024 | 0.32321 |
18 Mar 2024 | 0.32169 |
15 Mar 2024 | 0.32108 |
14 Mar 2024 | 0.31984 |
13 Mar 2024 | 0.31877 |
12 Mar 2024 | 0.31932 |
11 Mar 2024 | 0.31993 |
8 Mar 2024 | 0.31948 |
7 Mar 2024 | 0.32267 |
6 Mar 2024 | 0.32608 |
5 Mar 2024 | 0.32842 |
4 Mar 2024 | 0.32879 |
1 Mar 2024 | 0.33028 |
29 Feb 2024 | 0.33174 |
28 Feb 2024 | 0.33202 |
27 Feb 2024 | 0.33065 |
26 Feb 2024 | 0.33065 |
23 Feb 2024 | 0.33115 |
22 Feb 2024 | 0.33247 |
21 Feb 2024 | 0.3344 |
20 Feb 2024 | 0.33606 |
19 Feb 2024 | 0.33781 |
16 Feb 2024 | 0.33937 |
15 Feb 2024 | 0.34088 |
14 Feb 2024 | 0.34342 |
13 Feb 2024 | 0.33929 |
12 Feb 2024 | 0.33957 |
9 Feb 2024 | 0.34133 |
8 Feb 2024 | 0.34232 |
7 Feb 2024 | 0.34186 |
6 Feb 2024 | 0.34668 |
5 Feb 2024 | 0.34644 |
2 Feb 2024 | 0.33998 |
1 Feb 2024 | 0.34519 |
31 Ene 2024 | 0.34252 |
30 Ene 2024 | 0.34308 |
29 Ene 2024 | 0.34569 |
26 Ene 2024 | 0.34362 |
25 Ene 2024 | 0.34405 |
24 Ene 2024 | 0.34527 |
23 Ene 2024 | 0.34468 |
22 Ene 2024 | 0.34476 |
19 Ene 2024 | 0.34621 |
18 Ene 2024 | 0.34661 |
17 Ene 2024 | 0.34754 |
16 Ene 2024 | 0.34556 |
15 Ene 2024 | 0.34233 |
12 Ene 2024 | 0.34193 |
11 Ene 2024 | 0.33974 |
10 Ene 2024 | 0.34128 |
9 Ene 2024 | 0.3423 |
8 Ene 2024 | 0.34257 |
5 Ene 2024 | 0.34475 |
4 Ene 2024 | 0.34318 |
3 Ene 2024 | 0.34417 |
2 Ene 2024 | 0.34249 |
29 Dic 2023 | 0.33981 |
28 Dic 2023 | 0.33704 |
27 Dic 2023 | 0.34014 |
22 Dic 2023 | 0.34329 |
21 Dic 2023 | 0.3466 |
20 Dic 2023 | 0.34906 |
19 Dic 2023 | 0.35039 |
18 Dic 2023 | 0.35126 |
15 Dic 2023 | 0.35263 |
14 Dic 2023 | 0.35305 |
13 Dic 2023 | 0.35983 |
12 Dic 2023 | 0.35955 |
11 Dic 2023 | 0.36223 |
8 Dic 2023 | 0.3598 |
7 Dic 2023 | 0.36119 |
6 Dic 2023 | 0.36248 |
5 Dic 2023 | 0.36141 |
4 Dic 2023 | 0.36056 |
1 Dic 2023 | 0.36163 |
30 Nov 2023 | 0.36238 |
29 Nov 2023 | 0.35782 |
28 Nov 2023 | 0.3609 |
27 Nov 2023 | 0.36077 |
24 Nov 2023 | 0.36283 |
23 Nov 2023 | 0.36482 |
22 Nov 2023 | 0.36211 |
21 Nov 2023 | 0.3614 |
20 Nov 2023 | 0.36353 |
17 Nov 2023 | 0.36802 |
16 Nov 2023 | 0.36938 |
15 Nov 2023 | 0.36754 |
14 Nov 2023 | 0.37948 |
13 Nov 2023 | 0.3806 |
10 Nov 2023 | 0.38109 |
9 Nov 2023 | 0.38182 |
8 Nov 2023 | 0.38308 |
7 Nov 2023 | 0.38318 |
6 Nov 2023 | 0.38164 |
3 Nov 2023 | 0.38616 |
2 Nov 2023 | 0.39105 |
1 Nov 2023 | 0.39548 |
31 Oct 2023 | 0.39365 |
30 Oct 2023 | 0.39422 |
27 Oct 2023 | 0.39783 |
26 Oct 2023 | 0.3976 |
25 Oct 2023 | 0.3959 |
24 Oct 2023 | 0.39315 |
23 Oct 2023 | 0.39385 |
20 Oct 2023 | 0.39204 |
19 Oct 2023 | 0.39294 |
18 Oct 2023 | 0.39079 |
17 Oct 2023 | 0.39074 |
16 Oct 2023 | 0.39269 |
13 Oct 2023 | 0.39477 |
12 Oct 2023 | 0.39176 |
11 Oct 2023 | 0.39326 |
10 Oct 2023 | 0.39539 |
9 Oct 2023 | 0.39792 |
6 Oct 2023 | 0.39779 |
5 Oct 2023 | 0.39983 |
4 Oct 2023 | 0.40033 |
3 Oct 2023 | 0.40423 |
2 Oct 2023 | 0.40057 |
29 Sep 2023 | 0.39697 |
28 Sep 2023 | 0.40168 |
27 Sep 2023 | 0.40413 |
26 Sep 2023 | 0.40299 |
25 Sep 2023 | 0.40538 |
22 Sep 2023 | 0.41071 |
21 Sep 2023 | 0.41345 |
20 Sep 2023 | 0.4106 |
19 Sep 2023 | 0.41037 |
18 Sep 2023 | 0.41607 |
15 Sep 2023 | 0.41296 |
14 Sep 2023 | 0.41322 |
13 Sep 2023 | 0.41318 |
12 Sep 2023 | 0.41254 |
11 Sep 2023 | 0.4122 |
8 Sep 2023 | 0.41421 |
7 Sep 2023 | 0.41446 |
6 Sep 2023 | 0.41396 |
5 Sep 2023 | 0.41444 |
4 Sep 2023 | 0.41145 |
1 Sep 2023 | 0.41056 |
31 Ago 2023 | 0.40859 |
30 Ago 2023 | 0.40664 |
29 Ago 2023 | 0.41307 |
28 Ago 2023 | 0.41457 |
25 Ago 2023 | 0.41567 |
24 Ago 2023 | 0.41741 |
23 Ago 2023 | 0.40486 |
22 Ago 2023 | 0.40059 |
21 Ago 2023 | 0.40193 |
18 Ago 2023 | 0.40533 |
17 Ago 2023 | 0.40175 |
16 Ago 2023 | 0.40039 |
15 Ago 2023 | 0.40044 |
14 Ago 2023 | 0.40046 |
11 Ago 2023 | 0.39671 |
10 Ago 2023 | 0.39249 |
9 Ago 2023 | 0.39532 |
8 Ago 2023 | 0.39714 |
7 Ago 2023 | 0.39324 |
4 Ago 2023 | 0.39602 |
3 Ago 2023 | 0.39832 |
2 Ago 2023 | 0.39434 |
1 Ago 2023 | 0.39382 |
31 Jul 2023 | 0.39005 |
28 Jul 2023 | 0.38934 |
27 Jul 2023 | 0.38357 |
26 Jul 2023 | 0.38693 |
25 Jul 2023 | 0.38594 |
24 Jul 2023 | 0.38617 |
21 Jul 2023 | 0.38555 |
20 Jul 2023 | 0.38093 |
19 Jul 2023 | 0.37971 |
18 Jul 2023 | 0.37901 |
17 Jul 2023 | 0.38872 |
14 Jul 2023 | 0.39109 |
13 Jul 2023 | 0.39353 |
12 Jul 2023 | 0.40533 |
11 Jul 2023 | 0.4099 |
10 Jul 2023 | 0.41534 |
7 Jul 2023 | 0.41953 |
6 Jul 2023 | 0.41985 |
5 Jul 2023 | 0.41678 |
4 Jul 2023 | 0.41612 |
3 Jul 2023 | 0.41633 |
30 Jun 2023 | 0.41687 |
29 Jun 2023 | 0.41496 |
28 Jun 2023 | 0.41362 |
27 Jun 2023 | 0.41167 |
26 Jun 2023 | 0.41308 |
23 Jun 2023 | 0.42488 |
22 Jun 2023 | 0.44028 |
21 Jun 2023 | 0.45683 |
20 Jun 2023 | 0.45629 |
19 Jun 2023 | 0.45283 |
16 Jun 2023 | 0.44674 |
15 Jun 2023 | 0.45373 |
14 Jun 2023 | 0.45354 |
13 Jun 2023 | 0.45563 |
12 Jun 2023 | 0.45765 |
9 Jun 2023 | 0.46461 |
8 Jun 2023 | 0.46429 |
7 Jun 2023 | 0.46891 |
6 Jun 2023 | 0.50581 |
5 Jun 2023 | 0.51294 |
2 Jun 2023 | 0.51394 |
1 Jun 2023 | 0.52335 |
31 May 2023 | 0.52538 |
30 May 2023 | 0.53095 |
29 May 2023 | 0.53834 |
26 May 2023 | 0.53534 |
25 May 2023 | 0.53981 |
24 May 2023 | 0.53664 |
23 May 2023 | 0.53504 |
22 May 2023 | 0.53005 |
19 May 2023 | 0.53106 |
18 May 2023 | 0.53097 |
17 May 2023 | 0.52929 |
16 May 2023 | 0.52589 |
15 May 2023 | 0.52785 |
12 May 2023 | 0.52636 |
11 May 2023 | 0.52476 |
10 May 2023 | 0.52314 |
9 May 2023 | 0.52317 |
8 May 2023 | 0.52025 |
5 May 2023 | 0.52325 |
4 May 2023 | 0.52547 |
3 May 2023 | 0.52667 |
2 May 2023 | 0.52886 |
28 Abr 2023 | 0.53142 |
27 Abr 2023 | 0.53049 |
26 Abr 2023 | 0.53098 |
25 Abr 2023 | 0.52807 |