Business / Tipos de cambio |
Tipo de cambio RON / NZD
(Leu rumano / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 0.36245 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.36245 |
29 Abr 2024 | 0.36038 |
26 Abr 2024 | 0.36191 |
25 Abr 2024 | 0.36153 |
24 Abr 2024 | 0.36196 |
23 Abr 2024 | 0.36267 |
22 Abr 2024 | 0.36185 |
19 Abr 2024 | 0.36382 |
18 Abr 2024 | 0.36201 |
17 Abr 2024 | 0.36199 |
16 Abr 2024 | 0.36315 |
15 Abr 2024 | 0.36072 |
12 Abr 2024 | 0.35947 |
11 Abr 2024 | 0.36047 |
10 Abr 2024 | 0.35935 |
9 Abr 2024 | 0.36106 |
8 Abr 2024 | 0.36199 |
5 Abr 2024 | 0.36236 |
4 Abr 2024 | 0.36223 |
3 Abr 2024 | 0.36335 |
2 Abr 2024 | 0.36299 |
28 Mar 2024 | 0.36377 |
27 Mar 2024 | 0.36288 |
26 Mar 2024 | 0.36288 |
25 Mar 2024 | 0.36301 |
22 Mar 2024 | 0.36238 |
21 Mar 2024 | 0.36118 |
20 Mar 2024 | 0.36154 |
19 Mar 2024 | 0.36062 |
18 Mar 2024 | 0.35966 |
15 Mar 2024 | 0.35928 |
14 Mar 2024 | 0.35703 |
13 Mar 2024 | 0.35767 |
12 Mar 2024 | 0.35711 |
11 Mar 2024 | 0.35664 |
8 Mar 2024 | 0.35566 |
7 Mar 2024 | 0.35585 |
6 Mar 2024 | 0.35835 |
5 Mar 2024 | 0.35896 |
4 Mar 2024 | 0.35787 |
1 Mar 2024 | 0.35746 |
29 Feb 2024 | 0.35825 |
28 Feb 2024 | 0.35682 |
27 Feb 2024 | 0.35437 |
26 Feb 2024 | 0.35316 |
23 Feb 2024 | 0.3507 |
22 Feb 2024 | 0.35157 |
21 Feb 2024 | 0.35127 |
20 Feb 2024 | 0.35149 |
19 Feb 2024 | 0.35234 |
16 Feb 2024 | 0.35458 |
15 Feb 2024 | 0.35412 |
14 Feb 2024 | 0.35388 |
13 Feb 2024 | 0.35443 |
12 Feb 2024 | 0.35318 |
9 Feb 2024 | 0.35266 |
8 Feb 2024 | 0.35499 |
7 Feb 2024 | 0.35408 |
6 Feb 2024 | 0.35595 |
5 Feb 2024 | 0.35696 |
2 Feb 2024 | 0.3554 |
1 Feb 2024 | 0.357 |
31 Ene 2024 | 0.35582 |
30 Ene 2024 | 0.35607 |
29 Ene 2024 | 0.35553 |
26 Ene 2024 | 0.3577 |
25 Ene 2024 | 0.35776 |
24 Ene 2024 | 0.35732 |
23 Ene 2024 | 0.35844 |
22 Ene 2024 | 0.3576 |
19 Ene 2024 | 0.35756 |
18 Ene 2024 | 0.35767 |
17 Ene 2024 | 0.35733 |
16 Ene 2024 | 0.3553 |
15 Ene 2024 | 0.35541 |
12 Ene 2024 | 0.35294 |
11 Ene 2024 | 0.35351 |
10 Ene 2024 | 0.35326 |
9 Ene 2024 | 0.35252 |
8 Ene 2024 | 0.35407 |
5 Ene 2024 | 0.35314 |
4 Ene 2024 | 0.35244 |
3 Ene 2024 | 0.35224 |
2 Ene 2024 | 0.35149 |
29 Dic 2023 | 0.3518 |
28 Dic 2023 | 0.35246 |
27 Dic 2023 | 0.35157 |
22 Dic 2023 | 0.35216 |
21 Dic 2023 | 0.35284 |
20 Dic 2023 | 0.35053 |
19 Dic 2023 | 0.35299 |
18 Dic 2023 | 0.35249 |
15 Dic 2023 | 0.35429 |
14 Dic 2023 | 0.3541 |
13 Dic 2023 | 0.35568 |
12 Dic 2023 | 0.35335 |
11 Dic 2023 | 0.35424 |
8 Dic 2023 | 0.35288 |
7 Dic 2023 | 0.3535 |
6 Dic 2023 | 0.35239 |
5 Dic 2023 | 0.35508 |
4 Dic 2023 | 0.35338 |
1 Dic 2023 | 0.3548 |
30 Nov 2023 | 0.35725 |
29 Nov 2023 | 0.35883 |
28 Nov 2023 | 0.36158 |
27 Nov 2023 | 0.3612 |
24 Nov 2023 | 0.36203 |
23 Nov 2023 | 0.36323 |
22 Nov 2023 | 0.36342 |
21 Nov 2023 | 0.36265 |
20 Nov 2023 | 0.36467 |
17 Nov 2023 | 0.36524 |
16 Nov 2023 | 0.36497 |
15 Nov 2023 | 0.36184 |
14 Nov 2023 | 0.36747 |
13 Nov 2023 | 0.36496 |
10 Nov 2023 | 0.36458 |
9 Nov 2023 | 0.36298 |
8 Nov 2023 | 0.36255 |
7 Nov 2023 | 0.36321 |
6 Nov 2023 | 0.36197 |
3 Nov 2023 | 0.36055 |
2 Nov 2023 | 0.36311 |
1 Nov 2023 | 0.36369 |
31 Oct 2023 | 0.36698 |
30 Oct 2023 | 0.36613 |
27 Oct 2023 | 0.36454 |
26 Oct 2023 | 0.36623 |
25 Oct 2023 | 0.36606 |
24 Oct 2023 | 0.36598 |
23 Oct 2023 | 0.36659 |
20 Oct 2023 | 0.36511 |
19 Oct 2023 | 0.36423 |
18 Oct 2023 | 0.3604 |
17 Oct 2023 | 0.36085 |
16 Oct 2023 | 0.35847 |
13 Oct 2023 | 0.35895 |
12 Oct 2023 | 0.35671 |
11 Oct 2023 | 0.35468 |
10 Oct 2023 | 0.35469 |
9 Oct 2023 | 0.35462 |
6 Oct 2023 | 0.35675 |
5 Oct 2023 | 0.35642 |
4 Oct 2023 | 0.35761 |
3 Oct 2023 | 0.35676 |
2 Oct 2023 | 0.35461 |
29 Sep 2023 | 0.35337 |
28 Sep 2023 | 0.35571 |
27 Sep 2023 | 0.3574 |
26 Sep 2023 | 0.35779 |
25 Sep 2023 | 0.35876 |
22 Sep 2023 | 0.35891 |
21 Sep 2023 | 0.3622 |
20 Sep 2023 | 0.36097 |
19 Sep 2023 | 0.36263 |
18 Sep 2023 | 0.36359 |
15 Sep 2023 | 0.36235 |
14 Sep 2023 | 0.3641 |
13 Sep 2023 | 0.36615 |
12 Sep 2023 | 0.36512 |
11 Sep 2023 | 0.36466 |
8 Sep 2023 | 0.36524 |
7 Sep 2023 | 0.36679 |
6 Sep 2023 | 0.3674 |
5 Sep 2023 | 0.36967 |
4 Sep 2023 | 0.36737 |
1 Sep 2023 | 0.36725 |
31 Ago 2023 | 0.36947 |
30 Ago 2023 | 0.36928 |
29 Ago 2023 | 0.37045 |
28 Ago 2023 | 0.3704 |
25 Ago 2023 | 0.36947 |
24 Ago 2023 | 0.37007 |
23 Ago 2023 | 0.36885 |
22 Ago 2023 | 0.3699 |
21 Ago 2023 | 0.37257 |
18 Ago 2023 | 0.3711 |
17 Ago 2023 | 0.37052 |
16 Ago 2023 | 0.3704 |
15 Ago 2023 | 0.37058 |
14 Ago 2023 | 0.37041 |
11 Ago 2023 | 0.37037 |
10 Ago 2023 | 0.36662 |
9 Ago 2023 | 0.36586 |
8 Ago 2023 | 0.36599 |
7 Ago 2023 | 0.36379 |
4 Ago 2023 | 0.3636 |
3 Ago 2023 | 0.36414 |
2 Ago 2023 | 0.36402 |
1 Ago 2023 | 0.36161 |
31 Jul 2023 | 0.36015 |
28 Jul 2023 | 0.36211 |
27 Jul 2023 | 0.36099 |
26 Jul 2023 | 0.36143 |
25 Jul 2023 | 0.36131 |
24 Jul 2023 | 0.36328 |
21 Jul 2023 | 0.36423 |
20 Jul 2023 | 0.36166 |
19 Jul 2023 | 0.36305 |
18 Jul 2023 | 0.36266 |
17 Jul 2023 | 0.35874 |
14 Jul 2023 | 0.35577 |
13 Jul 2023 | 0.35563 |
12 Jul 2023 | 0.36 |
11 Jul 2023 | 0.35898 |
10 Jul 2023 | 0.35779 |
7 Jul 2023 | 0.35603 |
6 Jul 2023 | 0.35415 |
5 Jul 2023 | 0.35525 |
4 Jul 2023 | 0.35574 |
3 Jul 2023 | 0.35846 |
30 Jun 2023 | 0.35979 |
29 Jun 2023 | 0.36136 |
28 Jun 2023 | 0.36271 |
27 Jun 2023 | 0.35757 |
26 Jun 2023 | 0.35693 |
23 Jun 2023 | 0.35847 |
22 Jun 2023 | 0.35659 |
21 Jun 2023 | 0.35661 |
20 Jun 2023 | 0.35693 |
19 Jun 2023 | 0.35543 |
16 Jun 2023 | 0.35459 |
15 Jun 2023 | 0.35417 |
14 Jun 2023 | 0.35313 |
13 Jun 2023 | 0.35392 |
12 Jun 2023 | 0.35386 |
9 Jun 2023 | 0.35563 |
8 Jun 2023 | 0.35728 |
7 Jun 2023 | 0.35575 |
6 Jun 2023 | 0.35447 |
5 Jun 2023 | 0.35571 |
2 Jun 2023 | 0.35573 |
1 Jun 2023 | 0.35804 |
31 May 2023 | 0.35804 |
30 May 2023 | 0.35696 |
29 May 2023 | 0.35637 |
26 May 2023 | 0.35617 |
25 May 2023 | 0.3567 |
24 May 2023 | 0.35438 |
23 May 2023 | 0.34686 |
22 May 2023 | 0.34646 |
19 May 2023 | 0.34562 |
18 May 2023 | 0.3485 |
17 May 2023 | 0.34902 |
16 May 2023 | 0.35224 |
15 May 2023 | 0.35431 |
12 May 2023 | 0.3549 |
11 May 2023 | 0.3493 |
10 May 2023 | 0.35155 |
9 May 2023 | 0.35203 |
8 May 2023 | 0.3531 |
5 May 2023 | 0.35487 |
4 May 2023 | 0.35841 |
3 May 2023 | 0.35936 |
2 May 2023 | 0.35806 |
28 Abr 2023 | 0.36235 |
27 Abr 2023 | 0.36323 |
26 Abr 2023 | 0.36509 |