Business / Tipos de cambio |
Tipo de cambio ILS / MXN
(Nuevo shéquel israelí / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 4.52791 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.52791 |
29 Abr 2024 | 4.54415 |
26 Abr 2024 | 4.5265 |
25 Abr 2024 | 4.49417 |
24 Abr 2024 | 4.48261 |
23 Abr 2024 | 4.52061 |
22 Abr 2024 | 4.54534 |
19 Abr 2024 | 4.59966 |
18 Abr 2024 | 4.48282 |
17 Abr 2024 | 4.49956 |
16 Abr 2024 | 4.47841 |
15 Abr 2024 | 4.46109 |
12 Abr 2024 | 4.38039 |
11 Abr 2024 | 4.37836 |
10 Abr 2024 | 4.39701 |
9 Abr 2024 | 4.41955 |
8 Abr 2024 | 4.44766 |
5 Abr 2024 | 4.39789 |
4 Abr 2024 | 4.45413 |
3 Abr 2024 | 4.45119 |
2 Abr 2024 | 4.48175 |
28 Mar 2024 | 4.5021 |
27 Mar 2024 | 4.53153 |
26 Mar 2024 | 4.55795 |
25 Mar 2024 | 4.60703 |
22 Mar 2024 | 4.61918 |
21 Mar 2024 | 4.66008 |
20 Mar 2024 | 4.58461 |
19 Mar 2024 | 4.60686 |
18 Mar 2024 | 4.58279 |
15 Mar 2024 | 4.56947 |
14 Mar 2024 | 4.59422 |
13 Mar 2024 | 4.59289 |
12 Mar 2024 | 4.60091 |
11 Mar 2024 | 4.65619 |
8 Mar 2024 | 4.71514 |
7 Mar 2024 | 4.69955 |
6 Mar 2024 | 4.68051 |
5 Mar 2024 | 4.71189 |
4 Mar 2024 | 4.75866 |
1 Mar 2024 | 4.77854 |
29 Feb 2024 | 4.77512 |
28 Feb 2024 | 4.74274 |
27 Feb 2024 | 4.70797 |
26 Feb 2024 | 4.68331 |
23 Feb 2024 | 4.70701 |
22 Feb 2024 | 4.67266 |
21 Feb 2024 | 4.63987 |
20 Feb 2024 | 4.65273 |
19 Feb 2024 | 4.70128 |
16 Feb 2024 | 4.72252 |
15 Feb 2024 | 4.71022 |
14 Feb 2024 | 4.68024 |
13 Feb 2024 | 4.68623 |
12 Feb 2024 | 4.646 |
9 Feb 2024 | 4.64733 |
8 Feb 2024 | 4.63943 |
7 Feb 2024 | 4.68561 |
6 Feb 2024 | 4.67407 |
5 Feb 2024 | 4.67871 |
2 Feb 2024 | 4.6763 |
1 Feb 2024 | 4.70867 |
31 Ene 2024 | 4.71246 |
30 Ene 2024 | 4.71943 |
29 Ene 2024 | 4.65911 |
26 Ene 2024 | 4.65791 |
25 Ene 2024 | 4.65408 |
24 Ene 2024 | 4.63111 |
23 Ene 2024 | 4.58205 |
22 Ene 2024 | 4.53374 |
19 Ene 2024 | 4.5798 |
18 Ene 2024 | 4.56068 |
17 Ene 2024 | 4.57007 |
16 Ene 2024 | 4.52336 |
15 Ene 2024 | 4.50161 |
12 Ene 2024 | 4.51966 |
11 Ene 2024 | 4.54848 |
10 Ene 2024 | 4.5159 |
9 Ene 2024 | 4.5244 |
8 Ene 2024 | 4.55105 |
5 Ene 2024 | 4.6292 |
4 Ene 2024 | 4.65624 |
3 Ene 2024 | 4.68262 |
2 Ene 2024 | 4.70689 |
29 Dic 2023 | 4.68159 |
28 Dic 2023 | 4.66838 |
27 Dic 2023 | 4.68227 |
22 Dic 2023 | 4.70161 |
21 Dic 2023 | 4.71889 |
20 Dic 2023 | 4.67366 |
19 Dic 2023 | 4.68339 |
18 Dic 2023 | 4.72622 |
15 Dic 2023 | 4.71387 |
14 Dic 2023 | 4.69404 |
13 Dic 2023 | 4.67514 |
12 Dic 2023 | 4.68033 |
11 Dic 2023 | 4.68567 |
8 Dic 2023 | 4.70019 |
7 Dic 2023 | 4.68004 |
6 Dic 2023 | 4.67262 |
5 Dic 2023 | 4.69196 |
4 Dic 2023 | 4.64416 |
1 Dic 2023 | 4.64231 |
30 Nov 2023 | 4.68594 |
29 Nov 2023 | 4.67645 |
28 Nov 2023 | 4.63905 |
27 Nov 2023 | 4.57541 |
24 Nov 2023 | 4.58162 |
23 Nov 2023 | 4.58744 |
22 Nov 2023 | 4.61196 |
21 Nov 2023 | 4.61643 |
20 Nov 2023 | 4.59655 |
17 Nov 2023 | 4.6198 |
16 Nov 2023 | 4.57493 |
15 Nov 2023 | 4.60198 |
14 Nov 2023 | 4.58102 |
13 Nov 2023 | 4.57557 |
10 Nov 2023 | 4.59265 |
9 Nov 2023 | 4.56364 |
8 Nov 2023 | 4.55024 |
7 Nov 2023 | 4.53385 |
6 Nov 2023 | 4.49723 |
3 Nov 2023 | 4.37276 |
2 Nov 2023 | 4.44549 |
1 Nov 2023 | 4.46443 |
31 Oct 2023 | 4.4801 |
30 Oct 2023 | 4.45055 |
27 Oct 2023 | 4.44356 |
26 Oct 2023 | 4.50728 |
25 Oct 2023 | 4.49527 |
24 Oct 2023 | 4.47053 |
23 Oct 2023 | 4.51703 |
20 Oct 2023 | 4.52442 |
19 Oct 2023 | 4.54981 |
18 Oct 2023 | 4.47482 |
17 Oct 2023 | 4.48554 |
16 Oct 2023 | 4.50194 |
13 Oct 2023 | 4.51199 |
12 Oct 2023 | 4.49058 |
11 Oct 2023 | 4.51866 |
10 Oct 2023 | 4.6071 |
9 Oct 2023 | 4.6527 |
6 Oct 2023 | 4.73919 |
5 Oct 2023 | 4.67723 |
4 Oct 2023 | 4.64952 |
3 Oct 2023 | 4.61727 |
2 Oct 2023 | 4.5724 |
29 Sep 2023 | 4.5718 |
28 Sep 2023 | 4.58432 |
27 Sep 2023 | 4.5815 |
26 Sep 2023 | 4.56212 |
25 Sep 2023 | 4.53222 |
22 Sep 2023 | 4.50634 |
21 Sep 2023 | 4.50206 |
20 Sep 2023 | 4.47286 |
19 Sep 2023 | 4.4938 |
18 Sep 2023 | 4.46587 |
15 Sep 2023 | 4.49252 |
14 Sep 2023 | 4.48853 |
13 Sep 2023 | 4.51609 |
12 Sep 2023 | 4.55806 |
11 Sep 2023 | 4.57687 |
8 Sep 2023 | 4.54349 |
7 Sep 2023 | 4.53668 |
6 Sep 2023 | 4.60748 |
5 Sep 2023 | 4.54734 |
4 Sep 2023 | 4.47455 |
1 Sep 2023 | 4.49889 |
31 Ago 2023 | 4.40428 |
30 Ago 2023 | 4.41333 |
29 Ago 2023 | 4.40827 |
28 Ago 2023 | 4.39404 |
25 Ago 2023 | 4.42078 |
24 Ago 2023 | 4.4578 |
23 Ago 2023 | 4.45931 |
22 Ago 2023 | 4.48569 |
21 Ago 2023 | 4.49153 |
18 Ago 2023 | 4.49948 |
17 Ago 2023 | 4.52659 |
16 Ago 2023 | 4.5546 |
15 Ago 2023 | 4.54682 |
14 Ago 2023 | 4.57583 |
11 Ago 2023 | 4.56389 |
10 Ago 2023 | 4.57494 |
9 Ago 2023 | 4.61576 |
8 Ago 2023 | 4.64059 |
7 Ago 2023 | 4.64832 |
4 Ago 2023 | 4.69839 |
3 Ago 2023 | 4.6619 |
2 Ago 2023 | 4.61308 |
1 Ago 2023 | 4.60672 |
31 Jul 2023 | 4.52149 |
28 Jul 2023 | 4.51838 |
27 Jul 2023 | 4.52139 |
26 Jul 2023 | 4.55515 |
25 Jul 2023 | 4.5408 |
24 Jul 2023 | 4.66743 |
21 Jul 2023 | 4.68819 |
20 Jul 2023 | 4.67134 |
19 Jul 2023 | 4.67551 |
18 Jul 2023 | 4.61647 |
17 Jul 2023 | 4.60858 |
14 Jul 2023 | 4.67905 |
13 Jul 2023 | 4.68691 |
12 Jul 2023 | 4.63498 |
11 Jul 2023 | 4.60611 |
10 Jul 2023 | 4.62068 |
7 Jul 2023 | 4.64735 |
6 Jul 2023 | 4.6171 |
5 Jul 2023 | 4.61249 |
4 Jul 2023 | 4.60234 |
3 Jul 2023 | 4.61141 |
30 Jun 2023 | 4.58465 |
29 Jun 2023 | 4.62019 |
28 Jun 2023 | 4.64625 |
27 Jun 2023 | 4.69724 |
26 Jun 2023 | 4.72294 |
23 Jun 2023 | 4.76399 |
22 Jun 2023 | 4.72886 |
21 Jun 2023 | 4.75568 |
20 Jun 2023 | 4.74308 |
19 Jun 2023 | 4.73934 |
16 Jun 2023 | 4.81168 |
15 Jun 2023 | 4.78825 |
14 Jun 2023 | 4.78046 |
13 Jun 2023 | 4.84365 |
12 Jun 2023 | 4.81521 |
9 Jun 2023 | 4.82677 |
8 Jun 2023 | 4.73327 |
7 Jun 2023 | 4.75356 |
6 Jun 2023 | 4.71644 |
5 Jun 2023 | 4.69234 |
2 Jun 2023 | 4.67681 |
1 Jun 2023 | 4.72092 |
31 May 2023 | 4.76577 |
30 May 2023 | 4.72462 |
29 May 2023 | 4.72977 |
26 May 2023 | 4.74589 |
25 May 2023 | 4.7826 |
24 May 2023 | 4.80092 |
23 May 2023 | 4.86027 |
22 May 2023 | 4.89841 |
19 May 2023 | 4.85154 |
18 May 2023 | 4.86569 |
17 May 2023 | 4.82346 |
16 May 2023 | 4.76282 |
15 May 2023 | 4.79867 |
12 May 2023 | 4.83857 |
11 May 2023 | 4.82182 |
10 May 2023 | 4.83037 |
9 May 2023 | 4.86489 |
8 May 2023 | 4.89368 |
5 May 2023 | 4.90732 |
4 May 2023 | 4.92222 |
3 May 2023 | 4.93765 |
2 May 2023 | 4.95261 |
28 Abr 2023 | 4.96212 |
27 Abr 2023 | 4.98163 |
26 Abr 2023 | 4.96472 |
25 Abr 2023 | 4.93297 |